CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Adidas ADSGn

Adidas live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 26, 00:00

UK Needs Stronger Rules on Recycled Fashion Claims Waste Management Experts at Bins.co.uk

adidas AG
Webhose 2026 Aug 25, 12:52

Adidas Swift Run 1.0 Shoes, on Sale Starting at $44, Are Comfortable Daily Sneakers

adidas AG
Webhose 2026 Aug 25, 12:50

Palantir highlighted as Zacks Bull and GoPro Bear of the Day

adidas AG
Webhose 2026 Aug 24, 17:31

NIKE Running Gains Momentum: Can It Offset Lifestyle Weakness?

adidas AG
Webhose 2026 Aug 24, 13:28

Analyzing adidas (ADDDF) & Its Competitors - Zolmax

adidas AG
Webhose 2026 Aug 24, 03:05

Nike and Adidas fight back against On and Hoka

adidas AG
Webhose 2026 Aug 22, 09:14

adidas (ADDDF) & Its Competitors Head-To-Head Contrast

adidas AG
Webhose 2026 Aug 22, 06:00

adidas (ETR:ADS) Trading 0.8% Higher - What's Next? - Daily Political

adidas AG
Webhose 2026 Aug 21, 10:28

Critical Analysis: Hermes International (OTCMKTS:HESAY) versus Adidas (OTCMKTS:ADDYY) - Daily Political

adidas AG
Webhose 2026 Aug 19, 13:30

The Playbook Behind Agilitas' Global Sportswear Ambition

adidas AG
Webhose 2026 Aug 18, 17:35

adidas and Pharrell Williams Reveal New Tan Colorway for VIRGINIA Adistar Jellyfish

adidas AG
Webhose 2026 Aug 17, 21:14

Comparing adidas (ADDDF) & Its Rivals - Daily Political

adidas AG
Webhose 2026 Aug 17, 05:00

Night running in Shanghai

adidas AG
Webhose 2026 Aug 17, 03:35

Middle Class Scrambles for Kitsch-Style Casual Shoes: Single-Product Sales Surge 730%, Total Online Transactions Exceed 100 Million Yuan

adidas AG
Webhose 2026 Aug 14, 11:06

Smart Shoes Market Report 2026-2035: Evaluating $3.77 Billion Forecast, AI-Powered Foot Scanning, and Strategies of Nike, Adidas, Digitsole, and Sensoria

adidas AG
Webhose 2026 Aug 14, 03:01

Farewell to the Golden Age of Foreign Brands: Shifting Global Consumer Trends and Market Evolution

adidas AG
Webhose 2026 Aug 14, 00:20

Adidas (OTCMKTS:ADDYY) Share Price Passes Below Fifty Day Moving Average - Here's Why - Markets Daily

adidas AG
Webhose 2026 Aug 14, 00:00

Nigeria: Nigeria's Kanyinsola Ajayi Turns Professional, Signs With Adidas | AfricaPulse.com

adidas AG
Webhose 2026 Aug 13, 22:10

ADS: World Cup Brand Momentum And Direct To Consumer Focus Will Drive Re Rating

adidas AG
Webhose 2026 Aug 13, 06:22

ALO Set to Join the Three Core Must-Haves for the Middle Class

adidas AG
Webhose 2026 Aug 13, 00:08

Adidas creates HBCU masterclass with Emmy-award winner

adidas AG
Webhose 2026 Aug 12, 17:45

New Balance's Old-School 370 Sneakers Are Nearly 60% Off - AOL

adidas AG
Webhose 2026 Aug 12, 09:01

Brittany Mahomes Puts on a Leggy Display in Adidas Micro Miniskirt

adidas AG
Webhose 2026 Aug 12, 08:40

China's Physical Fitness Exams Have Nurtured a New Wave of Disruptors in the Sports Brand Industry

adidas AG
Webhose 2026 Aug 12, 08:00

Adidas (OTCMKTS:ADDYY) Share Price Passes Below 50-Day Moving Average - Here's What Happened

adidas AG
Webhose 2026 Aug 11, 12:00

T-Life (T-Mobile Tuesday): Free T-Mobile Grill Tongs, KFC 3 Piece Tenders For $3

adidas AG
Webhose 2026 Aug 10, 15:25

Consumers Seek Value, Deal With Stress During Back-to-School Shopping Season

adidas AG
Webhose 2026 Aug 07, 00:34

Is Wall Street Dissatisfied with Adidas' World Cup Performance?

adidas AG
Webhose 2026 Aug 07, 00:00

adidas AG: NNS Investments (Cyprus) Limited, Expiration ITM of 50,000 Long Calls for an aggregate cash settlement of EUR 113,500 | Valuespectrum.com

adidas AG
Webhose 2026 Aug 06, 15:02

Coke and Visa Score, Adidas and McDonald's Fumble on Pricey World Cup Sponsorships

adidas AG
Webhose 2026 Aug 06, 06:00

Lazada Partners adidas for Exclusive Regional Launch of the All-New ZENBOOST Running Shoes

adidas AG
Webhose 2026 Aug 05, 03:32

Tapestry (NYSE:TPR) versus adidas (OTCMKTS:ADDDF) Head-To-Head Analysis - Daily Political

adidas AG
Webhose 2026 Aug 04, 18:15

Metallic Sneakers Are the New Neutral

adidas AG
Webhose 2026 Aug 04, 11:11

Correction to Adidas Target Price Flash Headline | Morningstar

adidas AG
Webhose 2026 Aug 04, 09:30

NRL 2026: How Roosters sought approval from adidas' German HQ to change Indigenous jersey

adidas AG
Webhose 2026 Aug 04, 06:14

Adidas AG (OTCMKTS:ADDYY) Given Consensus Recommendation of "Moderate Buy" by Brokerages

adidas AG
Webhose 2026 Aug 03, 16:53

Adidas' $1B Marketing Bill Buys 14% Jump In Sales 08/04/2026

adidas AG
Webhose 2026 Aug 02, 17:21

Adidas releases 2026 Texas-A&M-branded running shoe - Yahoo Sports

adidas AG
Webhose 2026 Aug 02, 06:25

adidas AG Just Missed EPS By 16%: Here's What Analysts Think Will Happen Next - Simply Wall St News

adidas AG
Webhose 2026 Aug 01, 18:08

Adidas (XTRA:ADS) Names New CFO After Record Q2 2026 Sales

adidas AG
Webhose 2026 Jul 31, 18:40

Adidas (OTCMKTS:ADDYY) Sees Large Volume Increase - Here's What Happened - Markets Daily

adidas AG
Webhose 2026 Jul 31, 18:40

Adidas (OTCMKTS:ADDYY) Sees Unusually-High Trading Volume - Here's Why

adidas AG
Webhose 2026 Jul 31, 14:41

Carlsberg's 'hydration break' jab spotlights growing corporate rift over FIFA stake sale - AOL

adidas AG
Webhose 2026 Jul 31, 13:00

The Best Sneakers Releasing in August

adidas AG
Webhose 2026 Jul 31, 10:26

Adidas' Brand Is a Competitive Advantage in the Global Sports Apparel and Footwear Space | Morningstar

adidas AG
Webhose 2026 Jul 31, 10:26

Adidas Earnings: Winning Revenue Result Comes With Costs; Shares Attractive | Morningstar

adidas AG
Webhose 2026 Jul 31, 10:00

CFOs On the Move: Week ending July 31

adidas AG
Webhose 2026 Jul 30, 21:21

BOA Technology Collabs With Adidas To Release The CODECHAOS 27 BOA

adidas AG
Webhose 2026 Jul 30, 19:54

Adidas Stock Plunges Record 19% as World Cup Boost Disappoints

adidas AG
Webhose 2026 Jul 30, 19:24

Adidas wins three-stripe trademark battle

adidas AG
Webhose 2026 Jul 30, 17:38

Why Adidas shares slumped following World Cup bump

adidas AG
Webhose 2026 Jul 30, 15:28

Adidas Wins the World Cup and Loses the Market

adidas AG
Webhose 2026 Jul 30, 14:42

How to Shop Puma and Adidas' Ballet Sneakers on Sale at Nordstrom 2026

adidas AG
Webhose 2026 Jul 30, 14:20

Adidas (OTCMKTS:ADDYY) Shares Gap Down Following Weak Earnings

adidas AG
Webhose 2026 Jul 30, 14:20

Adidas (OTCMKTS:ADDYY) Shares Gap Down After Earnings Miss - Zolmax

adidas AG
Webhose 2026 Jul 30, 14:00

Profit of BMW Slumps, Adidas Grows, Samsung Surges

adidas AG
Webhose 2026 Jul 30, 13:34

Adidas Q2 2026 earnings: record sales but profit misses

adidas AG
Webhose 2026 Jul 30, 12:13

Futures Rise As Oil Drops, Bond Selling Slows, Meta Tumbles And Microsoft Soars

adidas AG
Webhose 2026 Jul 30, 12:10

Adidas CFO Harm Ohlmeyer Exits, Birgit Kretschmer Joins Company

adidas AG
Webhose 2026 Jul 30, 11:27

Adidas' World Cup Win Comes at a Cost as Q2 Marketing Spend Tops $1 Billion

adidas AG
Webhose 2026 Jul 30, 10:44

US equity futures firm after mixed META and MSFT reports, GBP looks to BoE, JPY boosted - US Market Open

adidas AG
Webhose 2026 Jul 30, 10:09

Adidas Shares on Course for Record Slump After World Cup Marketing Eats Into Earnings - Update | Morningstar

adidas AG
Webhose 2026 Jul 30, 09:32

Adidas Shares Tumble After Earnings Miss, Unchanged Profit Guidance Disappoint | Morningstar

adidas AG
Webhose 2026 Jul 30, 08:04

adidas Q2 Earnings Call Highlights - Daily Political

adidas AG
Webhose 2026 Jul 30, 08:00

Esports Foundation and adidas Announce Landmark Partnership to Outfit Every Team at the Inaugural Esports Nations Cup

adidas AG
Webhose 2026 Jul 30, 07:41

Adidas Announces 'Unbelievably Strong' Q2, Raises Guidance

adidas AG
Webhose 2026 Jul 30, 07:13

Adidas raises 2026 sales outlook as World Cup, retro styles boost demand

adidas AG
Webhose 2026 Jul 30, 06:39

Adidas Q2 Net Sales Improve, Lifts Annual Sales Growth Outlook; Appoints Birgit Kretschmer As CFO

adidas AG
Webhose 2026 Jul 30, 06:37

Adidas Lifts Sales Target, Names New Finance Chief | Morningstar

adidas AG
Webhose 2026 Jul 30, 05:48

Adidas raises 2026 sales outlook on strong demand

adidas AG
Webhose 2026 Jul 29, 17:39

Adidas Reaches Deal in Counterfeit Soccer Jersey Trademark Case

adidas AG
Webhose 2026 Jul 29, 10:38

adidas Expands the Hyperboost Franchise With the Launch of Hyperboost Run, Following the Debut of Hyperboost Edge

adidas AG
Webhose 2026 Jul 29, 06:26

adidas (ADDDF) to Release Quarterly Earnings on Thursday - Zolmax

adidas AG
Webhose 2026 Jul 28, 21:29

"新材料时代"?技术纺织品如何塑造未来

adidas AG
Webhose 2026 Jul 28, 04:26

Adidas (ADDYY) to Announce Earnings on Thursday - Daily Political

adidas AG
Webhose 2026 Jul 27, 19:12

I'm A Shoe Snob, And This 25% Off Sale Is Chock-Full Of Comfy, Stylish Finds Worth Grabbing

adidas AG

Adidas news

Latest news

Info

Spread

0.97

Spread (%)

0.6347 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

11:04 - 15:29

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

26714597376

Shares Outstanding

175062879

Earnings Date (Next)

2006-06-06

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

2.8

Forward annual dividend yield

0.018

EPS

7.79

Learn more about this instrument

Adidas adidas AG
adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot