Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 17, 14:42

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Apr 17, 10:54

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Bridgewater Associates LP

British American Tobacco PLC
Webhose 2025 Apr 16, 21:05

British American Tobacco (BTI) Sees Stock Dip, Shifts Focus to Smokeless Products

British American Tobacco PLC
Webhose 2025 Apr 16, 10:50

BTI Highlights Strategic Progress And Outlook At 2025 AGM

British American Tobacco PLC
Webhose 2025 Apr 16, 08:35

Scotia Capital Inc. Purchases 7,807 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 16, 07:21

British American Tobacco (LON:BATS) Stock Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Apr 15, 21:16

British American Tobacco (LSE:BATS) in Franklin Mutual Quest Fund Q2 2024

British American Tobacco PLC
Webhose 2025 Apr 15, 11:49

60,069 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by TT Capital Management LLC

British American Tobacco PLC
Webhose 2025 Apr 15, 11:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kize Capital LP

British American Tobacco PLC
Webhose 2025 Apr 14, 09:30

CenterBook Partners LP Acquires Shares of 26,144 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 13, 09:18

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Fmr LLC

British American Tobacco PLC
Webhose 2025 Apr 12, 08:56

Wells Fargo & Company MN Has $46.82 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 11:37

DRW Securities LLC Has $2.84 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 08:15

European stocks edge higher after tumultuous week for global markets | Euronews

British American Tobacco PLC
Webhose 2025 Apr 09, 09:02

Massachusetts Financial Services Co. MA Purchases 7,785 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 09, 05:00

This Is Why British American Tobacco p.l.c.'s (LON:BATS) CEO Compensation Looks Appropriate - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Apr 08, 16:16

ITC to benefit as govt relaxes FDI rules for 'prohibited' sectors

British American Tobacco PLC
Webhose 2025 Apr 07, 10:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Grantham Mayo Van Otterloo & Co. LLC

British American Tobacco PLC
Webhose 2025 Apr 06, 23:06

Is British American Tobacco p.l.c. (BTI) the Best Counter Cyclical Stock to Buy According to Analysts?

British American Tobacco PLC
Webhose 2025 Apr 06, 10:33

British American Tobacco p.l.c. (NYSE:BTI) is Savoir Faire Capital Management L.P.'s 9th Largest Position

British American Tobacco PLC
Webhose 2025 Apr 05, 16:37

British American Tobacco (NYSE:BTI) Shares Gap Up - Still a Buy?

British American Tobacco PLC
Webhose 2025 Apr 05, 10:21

British American Tobacco (BTI) Faces Dividend Yield Risks Amid Declining Cigarette Sales

British American Tobacco PLC
Webhose 2025 Apr 04, 23:56

British American Tobacco (NYSE:BTI) Stock Price Down 3% - What's Next?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:55

British American Tobacco (NYSE:BTI) Shares Down 3% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:09

British American Tobacco PLC (BTI) Stock Price Down 3.69% on Apr 4

British American Tobacco PLC
Webhose 2025 Apr 04, 13:15

Analyst Bullish on British American Tobacco (BTI), Says Tobacco Stocks Will Keep 'Running'

British American Tobacco PLC
Webhose 2025 Apr 04, 07:12

British American Tobacco p.l.c. (NYSE:BTI) Stock Holdings Lowered by Thrivent Financial for Lutherans

British American Tobacco PLC
Webhose 2025 Apr 02, 19:45

Supreme Court Upholds FDA Ban on Flavored Vaping Products

British American Tobacco PLC
Webhose 2025 Apr 02, 03:08

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Expands By 33.2%

British American Tobacco PLC
Webhose 2025 Apr 01, 09:43

O Shaughnessy Asset Management LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 01, 09:09

Arrowstreet Capital Limited Partnership Purchases 1,196,020 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 31, 10:05

Summit Securities Group LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 21:15

British American Tobacco Target of Unusually Large Options Trading (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 09:26

Financial Counselors Inc. Trims Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 01:02

Is British American Tobacco p.l.c. (BTI) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

British American Tobacco PLC
Webhose 2025 Mar 27, 13:26

British American Tobacco p.l.c. Announces Dividend of $0.75 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 09:19

Whittier Trust Co. of Nevada Inc. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Has $898,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 22, 07:27

Here's Why We're Wary Of Buying British American Tobacco's (LON:BATS) For Its Upcoming Dividend - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Mar 22, 06:57

British American Tobacco (LON:BATS) Stock Price Passes Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

19.94

Spread (%)

0.6335 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

07:01 - 10:59

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot