Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 28, 21:15

British American Tobacco Target of Unusually Large Options Trading (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 09:26

Financial Counselors Inc. Trims Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 01:02

Is British American Tobacco p.l.c. (BTI) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

British American Tobacco PLC
Webhose 2025 Mar 27, 13:26

British American Tobacco p.l.c. Announces Dividend of $0.75 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 09:19

Whittier Trust Co. of Nevada Inc. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Has $898,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 22, 07:27

Here's Why We're Wary Of Buying British American Tobacco's (LON:BATS) For Its Upcoming Dividend - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Mar 22, 06:57

British American Tobacco (LON:BATS) Stock Price Passes Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Mar 20, 09:48

GM Advisory Group LLC Acquires 1,794 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 19, 08:15

Commonwealth Equity Services LLC Has $11.61 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 21:31

British American Tobacco p.l.c. (BTI): Among Incredibly Cheap Dividend Stock to Buy Now

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Boosts Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Purchases 2,649 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 11:07

Natixis Advisors LLC Boosts Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:38

First National Trust Co Buys 14,294 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:13

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Brandes Investment Partners LP

British American Tobacco PLC
Webhose 2025 Mar 16, 07:51

Aim to earn a £50k second income in retirement by investing just this much each month

British American Tobacco PLC
Webhose 2025 Mar 16, 07:30

Federal budget: Big tobacco calls for tax freeze to combat black market ciggies

British American Tobacco PLC
Webhose 2025 Mar 15, 11:08

First Eagle Investment Management LLC Has $35.16 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 10:09

Magnolia Group LLC Buys Shares of 102,000 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 07:31

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Mar 13, 11:52

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Rakuten Securities Inc.

British American Tobacco PLC
Webhose 2025 Mar 13, 09:39

Connor Clark & Lunn Investment Management Ltd. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 11:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Dorsey & Whitney Trust CO LLC

British American Tobacco PLC
Webhose 2025 Mar 11, 09:56

Moran Wealth Management LLC Sells 4,829 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 08:02

Raymond James Financial Inc. Acquires New Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 12:05

28,520 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Ceera Investments LLC

British American Tobacco PLC
Webhose 2025 Mar 10, 09:58

Cullen Frost Bankers Inc. Has $40,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 08:34

13,773 Shares in British American Tobacco p.l.c. (NYSE:BTI) Acquired by Callan Family Office LLC

British American Tobacco PLC
Webhose 2025 Mar 09, 09:35

AMG National Trust Bank Cuts Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 09, 08:53

Assetmark Inc. Decreases Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 08, 12:12

£9k in savings? Here's how that could generate a £247 monthly second income

British American Tobacco PLC
Webhose 2025 Mar 08, 10:02

Vestmark Advisory Solutions Inc. Buys 15,595 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 07, 20:15

News Highlights: Top Company News of the Day - Friday at 3 PM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 18:15

News Highlights: Top Company News of the Day - Friday at 1 PM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 16:15

News Highlights: Top Company News of the Day - Friday at 11 AM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 10:08

Deutsche Bank Sticks to Its Buy Rating for British American Tobacco (BATS) | Markets Insider

British American Tobacco PLC
Webhose 2025 Mar 06, 09:19

Jones Financial Companies Lllp Purchases 27,523 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 06, 08:58

Fisher Asset Management LLC Raises Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 05, 16:55

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Rises By 33.9%

British American Tobacco PLC
Webhose 2025 Mar 05, 09:41

British American Tobacco (LON:BATS) Stock Price Passes Above Two Hundred Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Mar 04, 09:33

Smartleaf Asset Management LLC Has $499,000 Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 03, 18:56

Mr. Paolo De Luca reports ORGANIGRAM CLOSES THIRD TRANCHE OF

British American Tobacco PLC
Webhose 2025 Mar 03, 14:24

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Mar 03, 07:01

Japan Tobacco and others agree to settle Canadian litigation

British American Tobacco PLC
Webhose 2025 Mar 03, 05:20

Are Investors Undervaluing British American Tobacco p.l.c. (LON:BATS) By 46%?

British American Tobacco PLC
Webhose 2025 Mar 02, 08:00

Global Nicotine Replacement Therapy Market to Reach $159.7B by 2032

British American Tobacco PLC
Webhose 2025 Mar 01, 09:55

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Boosted by QRG Capital Management Inc.

British American Tobacco PLC

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

20.77

Spread (%)

0.6660 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

69604589568

Shares Outstanding

2195419904

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0774

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot