Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 30, 00:30

Gadgets Weekly: Xiaomi's Mijia Smart Air Purifier 6, 4 Compact series and more

Xiaomi Corp
Webhose 2026 Aug 29, 13:13

From making iPhones to building the next Apple: Will India's Rs 62,500 crore mobile phones bet pay off?

Xiaomi Corp
Webhose 2026 Aug 29, 11:49

Redmi Note 17 5G Review: Value Moves to Battery

Xiaomi Corp
Webhose 2026 Aug 29, 08:09

Poco India Teases X8 5G, X8 Power 5G Launch on September 4

Xiaomi Corp
Webhose 2026 Aug 29, 07:23

AI CapEx rewires the technology market in 2025

Xiaomi Corp
Webhose 2026 Aug 29, 03:52

Xiaomi builds its own 3nm AI chip to give future EVs powerful onboard intelligence

Xiaomi Corp
Webhose 2026 Aug 28, 18:00

Android Circuit: Pixel 11 Pro Benchmarks, Galaxy S26 FE Launch, Falling Smartphone Sales

Xiaomi Corp
Webhose 2026 Aug 28, 09:01

Xiaomi launches REDMI Note 17 Pro Max with 10,000mAh battery

Xiaomi Corp
Webhose 2026 Aug 28, 06:00

Xiaomi unveils Redmi Note 17 Series with massive 10,000mAh battery

Xiaomi Corp
Webhose 2026 Aug 27, 22:00

The Most Popular Android Phone Brands Rarely Sold In The US

Xiaomi Corp
Webhose 2026 Aug 27, 12:41

The Redmi Note 17 Pro Max has a battery so big, it doubles as a power bank. I tried it out

Xiaomi Corp
Webhose 2026 Aug 27, 11:30

Xiaomi 18 Fold leaks again with red color, triple cameras: Check images here

Xiaomi Corp
Webhose 2026 Aug 27, 11:27

Taiwan Semiconductor (TSM) Stock: Druckenmiller's Strategic Pivot from Sandisk Explained - Blockonomi

Xiaomi Corp
Webhose 2026 Aug 27, 11:00

Xiaomi's Galaxy Z Fold 8 rival leaks - is closer to the iPhone Ultra in design

Xiaomi Corp
Webhose 2026 Aug 27, 08:20

September Smartphone Battle: Apple, Huawei, Xiaomi Unveil New Products in Succession - Fierce Competition Among Top Phone Manufacturers

Xiaomi Corp
Webhose 2026 Aug 27, 08:12

Redmi Note 17 Pro Max Launched with a 10000mAh Battery: Price

Xiaomi Corp
Webhose 2026 Aug 27, 06:56

Omdia: Southeast Asia Smartphone Shipments Fall 23% in 2Q26 to Lowest Level Since 2014

Xiaomi Corp
Webhose 2026 Aug 27, 06:13

Why Is Taiwan Semiconductor Manufacturing (TSM) Winning More 3nm AI Chip Work?

Xiaomi Corp
Webhose 2026 Aug 26, 21:21

Xiaomi's New Chip Could Strengthen Its Premium Push, But the Timing Could Be Risky - Insider Monkey

Xiaomi Corp
Webhose 2026 Aug 26, 11:18

Apple Car Key Support Coming to Xiaomi Auto Vehicles

Xiaomi Corp
Webhose 2026 Aug 26, 08:56

China cracks down on unauthorized third-party quake warning services

Xiaomi Corp
Webhose 2026 Aug 26, 06:24

In-Depth Analysis: The 800 Million Yuan Fund Linked to Alibaba's Executives

Xiaomi Corp
Webhose 2026 Aug 26, 04:58

Xiaomi Quietly Launches 3 Self-Developed Chips: Strategic Ambitions Beyond AI Smartphones Unveiled | The Frontline

Xiaomi Corp
Webhose 2026 Aug 26, 01:41

Xiaomi's New Rule Fully Cancels Warranty Service for Second-Hand Mobile Phones

Xiaomi Corp
Webhose 2026 Aug 26, 01:41

Xiaomi Ring D100: 3nm Intelligent Driving Chip Capabilities & Its Game-Changing Role in Completing L3 Autonomous Driving Commercial Deployment

Xiaomi Corp
Webhose 2026 Aug 26, 01:22

Xiaomi is raising prices for phones and tablets, citing rising component costs

Xiaomi Corp
Webhose 2026 Aug 25, 22:14

Comparing Xiaomi (OTCMKTS:XIACF) and Apple (NASDAQ:AAPL) - Markets Daily

Xiaomi Corp
Webhose 2026 Aug 25, 14:07

Xiaomi unveils custom 3nm chip for intelligent driving

Xiaomi Corp
Webhose 2026 Aug 25, 11:55

Xiaomi unveils Xring D100 smart-driving chip for 2027 commercial use

Xiaomi Corp
Webhose 2026 Aug 25, 11:45

Hesai (HSAI) Q2 2026 Earnings Call Transcript

Xiaomi Corp
Webhose 2026 Aug 25, 11:14

Xiaomi launches Mijia Smart Air Purifier 4 Compact and Air Purifier 6 in India, starting at Rs 7,999

Xiaomi Corp
Webhose 2026 Aug 25, 10:45

TSLA Competitor? Xiaomi Joins NIO in Race to Build In-House Chips for Self-Driving Cars

Xiaomi Corp
Webhose 2026 Aug 25, 09:48

Xiaomi Debuts Mijia Brand in India with 3 smart air purifiers, 5-stage filtration starting at ₹7,999

Xiaomi Corp
Webhose 2026 Aug 25, 09:25

Xiaomi launches Mijia smart air purifiers 6 and 4 compact in India: Prices, features and sale date revealed

Xiaomi Corp
Webhose 2026 Aug 25, 09:23

Xiaomi launches Mijia Smart Air Purifier 6, Mijia Smart Air Purifier 4 Compact in India: Price and features | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Aug 25, 08:02

Xiaomi launches Mijia Smart Air Purifier 6 and Air Purifier 4 Compact in India with PentaClean filters; prices start at Rs 7,999

Xiaomi Corp
Webhose 2026 Aug 25, 07:54

Xiaomi launches Mijia Smart Air Purifier 6 and Air Purifier 4 Compact in India, price starts at Rs 12,999

Xiaomi Corp
Webhose 2026 Aug 25, 07:51

Xiaomi launches Mijia Smart air purifier 6 and 4 Compact in India

Xiaomi Corp
Webhose 2026 Aug 25, 07:31

Why is Xiaomi doubling down on in-house chips despite profit slump?

Xiaomi Corp
Webhose 2026 Aug 25, 05:56

Xiaomi launches three self-developed chips

Xiaomi Corp
Webhose 2026 Aug 25, 02:35

Xiaomi Unveils Full AI Chip Lineup, Lei Jun Reveals Hidden Easter Egg: Chips Are High-Cost - Do Not Disassemble

Xiaomi Corp
Webhose 2026 Aug 25, 01:44

Xiaomi Ring O3 Launch: 3 Core New Products Unveiled, Ushering in the Grand Convergence of "Chips + OS + AI"

Xiaomi Corp
Webhose 2026 Aug 24, 20:46

AI Model Ox Alpha Is Free, Beats Claude Fable, and Nobody Knows Who Built It

Xiaomi Corp
Webhose 2026 Aug 24, 20:37

Xiaomi Unveils Custom Chip For Driver-Assist Features

Xiaomi Corp
Webhose 2026 Aug 24, 17:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 2.1% - Time to Sell? - Stock Observer

Xiaomi Corp
Webhose 2026 Aug 24, 14:20

Xiaomi's new Xring O3 is built at TSMC, and aimed at a few hundred thousand phones

Xiaomi Corp
Webhose 2026 Aug 24, 13:51

Tesla Recalls 3 Mln Cars In China Over Hidden Door Handles; Shares Drop

Xiaomi Corp
Webhose 2026 Aug 24, 13:22

Tesla leads China's largest-ever vehicle recall, with nearly 3 million cars affected

Xiaomi Corp
Webhose 2026 Aug 24, 13:12

Night Recap - August 24, 2026

Xiaomi Corp
Webhose 2026 Aug 24, 12:48

Tesla, eight carmakers recall 4.27 million EVs in mainland China over door-handle risks

Xiaomi Corp
Webhose 2026 Aug 24, 12:22

Xiaomi launches XRing O3 chip, partners with TSMC for production: Report

Xiaomi Corp
Webhose 2026 Aug 24, 11:48

iPhone 18 Pro, Vivo X500 series and 3 more: Top smartphones launching in September

Xiaomi Corp
Webhose 2026 Aug 24, 11:14

Xiaomi launches Xring O3, O100 and D100: in-house chips for phones, AI and cars

Xiaomi Corp
Webhose 2026 Aug 24, 10:12

Xiaomi develops its own AI mobile chip in challenge to Qualcomm, MediaTek

Xiaomi Corp
Webhose 2026 Aug 24, 10:09

Xiaomi takes on Qualcomm with Xring O3, chip launching with Xiaomi 18 Fold in September

Xiaomi Corp
Webhose 2026 Aug 24, 10:05

Xiaomi launches the Xring O3, a 3nm SoC for its mobile devices, as the company seeks to reduce reliance on longtime suppliers Qualcomm and MediaTek (Gao Yuan/Bloomberg)

Xiaomi Corp
Webhose 2026 Aug 24, 08:02

Xiaomi Launches New Version of its Xring Processor

Xiaomi Corp
Webhose 2026 Aug 24, 07:35

Xiaomi Unveils New Xring O3 Chip in Collaboration with TSMC, ETEnterpriseai

Xiaomi Corp
Webhose 2026 Aug 24, 06:59

Xiaomi launches Xring O3 chip, partners with TSMC for 3nm production

Xiaomi Corp
Webhose 2026 Aug 24, 06:31

Xiaomi Xring Chip: Xiaomi Unveils New Xring O3 Chip in Partnership with TSMC for Enhanced Smartphone Production, ETTelecom

Xiaomi Corp
Webhose 2026 Aug 24, 06:30

Xiaomi Unveils Advanced Xring O3 Chip in Partnership with TSMC, ETCIO

Xiaomi Corp
Webhose 2026 Aug 24, 06:22

Xiaomi launches new Xring chip, partners with TSMC for production, sources say

Xiaomi Corp
Webhose 2026 Aug 23, 18:30

Why Are There So Many Fast Charging Standards, And What's The Difference Between Them?

Xiaomi Corp
Webhose 2026 Aug 22, 21:07

Forget Apple & Samsung: Chinese brands make the most impressive camera phones

Xiaomi Corp
Webhose 2026 Aug 22, 13:45

Google Play Edition phones were the peak of Android, and I desperately want them back

Xiaomi Corp
Webhose 2026 Aug 22, 05:56

Latin America smartphone shipments plunge 10% as memory shortage bites

Xiaomi Corp
Webhose 2026 Aug 22, 04:03

Tesla, other automakers begin record vehicle recall in China

Xiaomi Corp
Webhose 2026 Aug 22, 01:18

Tesla, eight other automakers recall record 4.3 million vehicles in China

Xiaomi Corp
Webhose 2026 Aug 22, 01:17

EV brands including Tesla recall record 4.3 million vehicles in China | The Straits Times

Xiaomi Corp
Webhose 2026 Aug 21, 21:50

International Business: China launches biggest ever EV recall campaign over door handle safety

Xiaomi Corp
Webhose 2026 Aug 21, 21:48

Tablets gain from rising laptop prices

Xiaomi Corp
Webhose 2026 Aug 21, 17:22

Chinese Regulators Recall Millions Of EVs Because Their Mechanical Door Handles Are Too Hard To Find

Xiaomi Corp
Webhose 2026 Aug 21, 14:42

China cracks down on Tesla door handles, driver assist.

Xiaomi Corp
Webhose 2026 Aug 21, 14:38

Tesla forced to recall record 3 million cars in China over door-handle issue

Xiaomi Corp
Webhose 2026 Aug 21, 13:25

POCO M8x 5G Launched in India: Price and Specifications

Xiaomi Corp
Webhose 2026 Aug 21, 12:52

Chinese smartphone brands rely heavily on India despite political tensions

Xiaomi Corp
Webhose 2026 Aug 21, 12:52

We Take Porsche's 1019-HP EV Track Monster to the Nürburgring

Xiaomi Corp
Webhose 2026 Aug 21, 12:29

China launches biggest ever auto recall campaign over door handle safety

Xiaomi Corp
Webhose 2026 Aug 21, 10:32

After testing dozens of tablets, here's how much RAM you really need

Xiaomi Corp
Webhose 2026 Aug 21, 07:15

Xiaomi's smartphone slump deepens as EVs shoulder more of the load

Xiaomi Corp
Webhose 2026 Aug 21, 03:33

Auto Show 2024: Consumers Are No Longer Easily Fooled - Bring Genuine Innovation & Real Value

Xiaomi Corp
Webhose 2026 Aug 21, 01:58

Hong Kong stocks rise on mixed earnings, Alibaba up 2pc, PopMart drops 8pc after missing forecasts

Xiaomi Corp
Webhose 2026 Aug 20, 11:03

Google Pixel 11 Pro XL is iteration done right, with a future subscription bill | India News

Xiaomi Corp
Webhose 2026 Aug 20, 09:17

Chip Squeeze Drives up Smartphone Prices in India, Boosting Apple and Samsung over Chinese Rivals

Xiaomi Corp
Webhose 2026 Aug 20, 07:20

'RAMpocalypse' is hurting Chinese OEMs in India as Samsung, Apple grow smartphone market share

Xiaomi Corp
Webhose 2026 Aug 20, 07:12

Xiaomi SU7 Electric Vehicle Surpasses Half Million Deliveries Amid Strong EV Sales

Xiaomi Corp
Webhose 2026 Aug 20, 06:00

Xiaomi's hyped new Zeekr 8X rival detailed

Xiaomi Corp
Webhose 2026 Aug 20, 05:48

Dexterous Robotic Hands Dominate WRC 2026: Shifting from Peripheral Accessories to Industry Center Stage, the Fierce Competition Has Just Begun

Xiaomi Corp
Webhose 2026 Aug 20, 04:49

Xiaomi Unveils New Generation Humanoid Robots After 4-Month In-Depth Practical Training at Automobile Factory

Xiaomi Corp
Webhose 2026 Aug 20, 00:25

Hesai Lidar: Continuous Unit Price Plunge & Painful Transition Period - How Long Will It Last?

Xiaomi Corp
Webhose 2026 Aug 20, 00:25

J.P. Morgan Sticks to Its Hold Rating for Xiaomi (XIACF)

Xiaomi Corp
Webhose 2026 Aug 20, 00:25

CLSA Keeps Their Buy Rating on Xiaomi (XIACF)

Xiaomi Corp
Webhose 2026 Aug 20, 00:25

New Buy Rating for Xiaomi (XIACF), the Technology Giant

Xiaomi Corp
Webhose 2026 Aug 19, 10:44

How to choose the right TV size for your room based on viewing distance and screen resolution | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Aug 19, 10:16

Xiaomi Smartphone Gross Profit Margin Declines to 8.5%

Xiaomi Corp

Xiaomi News

CrowdStrike
Julian Parker 2026 Aug 27, 16:05

CrowdStrike Stock Forecast 2026–2030: Can Record Net New ARR Extend CRWD’s 20% Earnings Rally?

stocks
polkadot dot price prediction 2026
Daniel Carter 2026 Aug 27, 16:03

Polkadot DOT Price Prediction 2026, 2027 & 2030: Can DOT Recover Above $5?

kevin-warsh
Julian Parker 2026 Aug 27, 16:02

All Eyes on Fed Chair Warsh: FOMC Outlook

indices
Julian Parker 2026 Aug 26, 16:05

XRP Price Forecast 2026, 2027-2030: Can Record Cumulative ETF Inflows Push XRP Back Above $1.70?

crypto
upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
Liam James 2026 Apr 21, 00:00

Ford CEO Jim Farley Explains Interest in Xiaomi EVs Over Tesla

Sophia Claire 2025 Nov 15, 10:10

Wall Street Cautious: Fed Rate Cut Doubts, Data Deluge, and Nvidia Earnings Loom

Latest news

Show more
Julian Parker 2026 Aug 27, 16:07

Silver Price Today, August 28: XAG/USD Reclaims $70 Ahead of Fed Speech

Commodities
apple-stock
Julian Parker 2026 Aug 27, 16:06

Apple Stock Rises 0.36% Ahead of September 9 ‘Surprise and Shine’ Event

Stock
gold-trading
Julian Parker 2026 Aug 27, 16:05

Gold Price Today, August 28: XAU/USD Slips Toward $4,580 Ahead of Fed Speech

gold price today
Brent vs WTI Crude Oil
Julian Parker 2026 Aug 27, 16:05

Oil Prices Extend Losses as Hormuz Reopening Hopes Ease Supply Concerns

Julian Parker 2026 Aug 27, 16:04

Solana Price Jumps 9% Above $110 as Tokenomics Vote Reaches Quorum

Cryptocurrencies
nvidia stock news today
Daniel Carter 2026 Aug 27, 16:03

Nvidia Breaks Its Earnings-Day Curse With 8.7% Surge and $442 Billion Market-Cap Gain

marvell stock forecast
Julian Parker 2026 Aug 27, 16:02

Marvell Stock Falls 6% Despite Q2 Earnings Beat

Julian Parker 2026 Aug 27, 16:01

NVIDIA Shares Surge 8.74% as Q2 Revenue Doubles and FY2028 Outlook Revives AI Rally

stocks

Info

Spread

0.18

Spread (%)

0.6482 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Monday

01:31 - 03:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

715951374336

Shares Outstanding

21305895859

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1032

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot