Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 13:18

Poco F7 5G launched in India with Snapdragon 8s Gen 4 SoC, 7,550mAh battery: Price, specifications and more

Xiaomi Corp
Webhose 2025 Jun 24, 12:55

Poco F7 launched with 7550 mAh battery and Snapdragon 8s Gen 4 processor in India: Price, features and more

Xiaomi Corp
Webhose 2025 Jun 24, 09:53

Global wrist-worn device shipments rise 10.5% to 45.6M units in Q1 2025

Xiaomi Corp
Webhose 2025 Jun 24, 09:50

Global wrist-worn device shipments up 10.5% in Q1 of 2025

Xiaomi Corp
Webhose 2025 Jun 24, 09:08

Last day of Mega Monsoon Sale deals on smart TVs: Up to 60% off on LG, Sony and more - Hindustan Times

Xiaomi Corp
Webhose 2025 Jun 24, 06:47

Lei Jun Envisions Xiaomi YU7 to Replicate SU7's Success w/ User Enthusiasm Far Above Expectations

Xiaomi Corp
Webhose 2025 Jun 24, 03:00

Poco F7 Ultra phone review: There's been a murder, a flagship killer was here

Xiaomi Corp
Webhose 2025 Jun 24, 00:00

Poco F7 keeps other flagship phones on its toes at just S$559

Xiaomi Corp
Webhose 2025 Jun 23, 19:05

Redmi K80 Ultra Set to Launch with Dimensity 9400+, 144Hz Display, and 100W Fast Charging

Xiaomi Corp
Webhose 2025 Jun 23, 19:04

Android 16 Begins Rolling Out: Is Your Device Eligible for the Update?

Xiaomi Corp
Webhose 2025 Jun 23, 16:27

Xiaomi unveils the YU7, its first SUV

Xiaomi Corp
Webhose 2025 Jun 23, 10:09

Lei Jun: Xiaomi YU7 Balances Luxury and Comfort for Daily User Needs AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 23, 09:10

Xiaomi YU7 SUV launch date revealed in China: Expected to come with top speed of 253 km/h, CLTC cruising range of up to 670 km, and more

Xiaomi Corp
Webhose 2025 Jun 23, 07:30

Redmi A4 5G launched with 6GB RAM variant: Check price, features, and more

Xiaomi Corp
Webhose 2025 Jun 23, 03:53

Offline Smartphone Sales: Smartphone Brands Shift To Offline Sales In India's Smaller Towns Amid E-Commerce Decline, ET Retail

Xiaomi Corp
Webhose 2025 Jun 23, 02:46

Offline retail revives premium smartphone sales in India's small towns

Xiaomi Corp
Webhose 2025 Jun 23, 01:23

Xiaomi to unveil prices for new YU7 SUV at June 26 launch - CNA

Xiaomi Corp
Webhose 2025 Jun 22, 00:00

Mid Day Online Correspondent: Latest News, Photos, Videos on Mid Day Online Correspondent 67 - Mid-Day

Xiaomi Corp
Webhose 2025 Jun 21, 13:23

OnePlus Nord CE 5 leaks ahead of July 8 launch: Key specifications and expected India price - Technology News | The Financial Express

Xiaomi Corp
Webhose 2025 Jun 21, 07:05

Slick advertising, sports sponsorships help boost Chinese brands' fortunes in Europe | South China Morning Post

Xiaomi Corp
Webhose 2025 Jun 21, 05:57

Xiaomi Pad 7 available at Lower Price in India

Xiaomi Corp
Webhose 2025 Jun 20, 10:03

Xiaomi Unveils Redmi Note 14 BamBam Edition

Xiaomi Corp
Webhose 2025 Jun 20, 07:35

Xiaomi Mix Flip 2 Launch Confirmed For This Month, Comes With Leica Cameras

Xiaomi Corp
Webhose 2025 Jun 20, 06:35

Xiaomi Secures Major Land Tender in Beijing for Electric Vehicle Manufacturing, ET Manufacturing

Xiaomi Corp
Webhose 2025 Jun 20, 00:00

Mirae Asset Hang Seng TECH ETF - Growth (₹ 18.97) - NAV, Reviews & Asset Allocation - The Economic Times

Xiaomi Corp
Webhose 2025 Jun 19, 14:02

Xiaomi Secures Major Land Tender in Beijing for Electric Vehicle Manufacturing, ET Telecom

Xiaomi Corp
Webhose 2025 Jun 19, 12:30

Redmi K80 may feature 7410mAh battery, MediaTek Dimensity 9400+ SoC: All the details

Xiaomi Corp
Webhose 2025 Jun 19, 10:03

Best back to school deals on Amazon: Save big on laptops, tablets and more

Xiaomi Corp
Webhose 2025 Jun 19, 10:03

Xiaomi unit wins land tender in Beijing for EV manufacturing - The Economic Times

Xiaomi Corp
Webhose 2025 Jun 19, 05:04

Xiaomi Mix Flip 2 launch timeline confirmed: Expected to come with HyperOS interface, Leica-tuned rear camera setup, 120Hz refresh rate, and more

Xiaomi Corp
Webhose 2025 Jun 19, 03:44

XIAOMI-W Achieves New Record with 618 Omni-channel Payment Topping RMB35.5B AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 19, 03:30

Xiaomi 165W Power Bank 10,000mAh review: A great charging friend with a strange display

Xiaomi Corp
Webhose 2025 Jun 19, 02:12

Optiemus inks sourcing deal with 3rd China co

Xiaomi Corp
Webhose 2025 Jun 19, 00:00

Redmi Pad 2: Flexible Use With Wi-Fi, SIM, & Stylus

Xiaomi Corp
Webhose 2025 Jun 18, 17:42

After Xiaomi and realMe, contract manufacturer Optiemus bags order from OnePlus | India News - Times of India

Xiaomi Corp
Webhose 2025 Jun 18, 14:33

Tech Wrap June 18: Xiaomi's Redmi Pad 2, iQOO Z10 Lite, Aorus Master 16 | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Jun 18, 14:09

Xiaomi Redmi Pad 2 launch: Budget tablet with 2.5K display and 4G

Xiaomi Corp
Webhose 2025 Jun 18, 11:16

Redmi Pad 2 first impressions: Familiar formula, focused upgrades - The Times of India

Xiaomi Corp
Webhose 2025 Jun 18, 11:12

Redmi Pad 2 launched in India with 11-inch display, priced under Rs 15,000

Xiaomi Corp
Webhose 2025 Jun 18, 10:56

Redmi Pad 2 launched in India: Price, specifications and all you need to know - The Times of India

Xiaomi Corp
Webhose 2025 Jun 18, 10:00

Xiaomi launches Redmi Pad 2: Here's everything you need to know

Xiaomi Corp
Webhose 2025 Jun 18, 09:50

Xiaomi launches Redmi Pad 2 with HyperOS 2, starts from Rs 13,999

Xiaomi Corp
Webhose 2025 Jun 18, 09:16

Redmi Pad 2 Android tablet launched in India at ₹13999: Features explained - Hindustan Times

Xiaomi Corp
Webhose 2025 Jun 18, 09:12

Lei Jun: Xiaomi YU7 to be Released by End-Mth AASTOCKS Financial News - Top News

Xiaomi Corp
Webhose 2025 Jun 18, 08:46

Will Xiaomi's Mix Flip 2 finally come to India? Here's what to expect from Galaxy Z Flip 7 rival

Xiaomi Corp
Webhose 2025 Jun 18, 08:37

Xiaomi Produces Electric Car Every 76 Seconds, What's The Secret? Check Details

Xiaomi Corp
Webhose 2025 Jun 18, 07:37

Xiaomi launches Redmi Pad 2 with 9000mAh battery: Unboxing, price and specs | Gadgets - Business Standard

Xiaomi Corp
Webhose 2025 Jun 18, 07:19

Major Leaks Unveil Exciting Details About Upcoming Poco Phone from Xiaomi's Sub-Brand

Xiaomi Corp
Webhose 2025 Jun 18, 07:19

Poco Phone Leaks: Exciting Features Revealed!

Xiaomi Corp
Webhose 2025 Jun 18, 06:36

Redmi Pad 2 launched in India with MediaTek processor and stylus support - The Hindu

Xiaomi Corp
Webhose 2025 Jun 18, 01:51

Lei Jun: Xiaomi YU7 to be Released by End-Mth AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 17, 17:00

[6.18 Lithium Battery News] Yahua Group Plans to Integrate Equity of Lithium Business Companies and Transfer It to Yahua Lithium Group | SMM

Xiaomi Corp
Webhose 2025 Jun 17, 14:13

Xiaomi Mix Flip 2 teased: All you need to know about Galaxy Z Flip 7 rival

Xiaomi Corp
Webhose 2025 Jun 17, 10:53

POCO F7 5G Launching in India on this Date

Xiaomi Corp
Webhose 2025 Jun 17, 09:06

Xiaomi revolutionizes production with 76-sec car roll out - Chinadaily.com.cn

Xiaomi Corp
Webhose 2025 Jun 17, 01:56

Xiaomi powers EV growth through smart manufacturing - Chinadaily.com.cn

Xiaomi Corp
Webhose 2025 Jun 17, 00:00

Mid Day Online Correspon: Latest News, Photos, Videos on Mid Day Online Correspondent - Mid-Day

Xiaomi Corp
Webhose 2025 Jun 16, 17:20

Economic Watch: Xiaomi powers EV growth through smart manufacturing | The Star

Xiaomi Corp
Webhose 2025 Jun 16, 11:20

Xiaomi is making an Apple iPad Mini 7 rival with MediaTek chip and 8.8-inch display, launch in 2 days

Xiaomi Corp
Webhose 2025 Jun 16, 09:36

Trimmer for Men - Affordable, Durable & Easy to Use

Xiaomi Corp
Webhose 2025 Jun 16, 09:21

Vodafone, Nokia, Qualcomm Technologies and Xiaomi's latest 5G

Xiaomi Corp
Webhose 2025 Jun 16, 09:10

Media tour showcases Beijing's tech innovation hubs - Chinadaily.com.cn

Xiaomi Corp
Webhose 2025 Jun 16, 07:00

Chinese EVs: Xiaomi accelerates launch of Tesla Model Y rival YU7, citing strong demand | South China Morning Post

Xiaomi Corp
Webhose 2025 Jun 16, 00:00

Honor 400 Pro review: This phone partially AI-generated this review

Xiaomi Corp
Webhose 2025 Jun 15, 17:00

Xiaomi EV to launch YU7 SUV model at end of June | SMM

Xiaomi Corp
Webhose 2025 Jun 15, 17:00

[6.16 Lithium Battery News] MIIT Releases Operating Conditions of Lithium Battery Industry in the First Four Months | Xiaomi Announces Solid-State Battery Patent | SMM

Xiaomi Corp
Webhose 2025 Jun 15, 10:28

Big win! China companies now exporting 'Made in India' smartphones & electronics to US, West Asia; notab

Xiaomi Corp
Webhose 2025 Jun 15, 00:30

Gadgets Weekly June 2025: OnePlus 13s, Lava Prowatch Xtreme, Blaupunkt QLED TVs launched

Xiaomi Corp
Webhose 2025 Jun 14, 10:02

Chinese Phone Manufacturing In India: Chinese Smartphones Manufactured in India Gain Traction in Global Markets, ET BrandEquity

Xiaomi Corp
Webhose 2025 Jun 14, 03:30

Chinese Phone Manufacturing In India: Chinese Smartphones Manufactured in India Gain Traction in Global Markets, ET Retail

Xiaomi Corp
Webhose 2025 Jun 13, 07:30

Fast Lane: Xiaomi, Hyundai, Aston Martin, Land Rover

Xiaomi Corp
Webhose 2025 Jun 13, 06:18

Best Amazon Fire OS TVs to deliver premium features without draining your budget

Xiaomi Corp
Webhose 2025 Jun 13, 03:30

Amazon Prime savings on smart TVs with up to 50% off on Sony, Samsung, LG and more: Top 10 deals for you

Xiaomi Corp
Webhose 2025 Jun 13, 00:37

Mid-range phones that offer flagship features at friendly prices

Xiaomi Corp
Webhose 2025 Jun 12, 13:13

GAC Toyota Deepens Co-op with Huawei, Integrates Xiaomi 'Human x Car x Home' Ecosystem AASTOCKS Financial News - Top News

Xiaomi Corp
Webhose 2025 Jun 12, 12:05

Geekbench listing hints Poco F7 may be powered by Snapdragon 8s Gen 4 SoC: What to expect

Xiaomi Corp
Webhose 2025 Jun 12, 09:31

Xiaomi recalibrates India strategy with premium push following sales slump, kicks off tablet manufacturing: COO

Xiaomi Corp
Webhose 2025 Jun 12, 08:13

GAC Toyota Deepens Co-op with Huawei, Integrates Xiaomi 'Human x Car x Home' Ecosystem AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 12, 06:30

Android 16 rollout details, supported devices, features and all other details

Xiaomi Corp
Webhose 2025 Jun 12, 06:07

Android 16 is here (for Pixel devices)! So what's new?

Xiaomi Corp
Webhose 2025 Jun 12, 05:21

China stocks soar on AI, trade hopes. Who are the country's 'Terrific Ten' firms? - The Business Times

Xiaomi Corp
Webhose 2025 Jun 12, 05:21

China stocks soar on AI, US-China trade hopes. Who are the country's 'Terrific Ten' firms? - The Business Times

Xiaomi Corp
Webhose 2025 Jun 12, 05:21

China stocks soar on AI, trade hopes. Which are the country's 'Terrific 10' firms? - The Business Times

Xiaomi Corp
Webhose 2025 Jun 12, 05:21

China stocks soar on AI, trade hopes. Which are the country's 'Terrific Ten' firms?

Xiaomi Corp
Webhose 2025 Jun 11, 12:51

Xiaomi QLED TV FX Pro 55-inch Review: Affordable Cinematic Experience at Home

Xiaomi Corp
Webhose 2025 Jun 11, 11:52

Lei Jun: Xiaomi SU7 Ultra Becomes Fastest Mass-produced EV in History of Nurburgring AASTOCKS Financial News - Top News

Xiaomi Corp
Webhose 2025 Jun 11, 08:31

Xiaomi Auto Sees Co-op with GAC Toyota as Recognition for Its Smart Ecosystem AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 11, 05:20

Lei Jun: Xiaomi SU7 Ultra Becomes Fastest Mass-produced EV in History of Nurburgring AASTOCKS Financial News - Popular News

Xiaomi Corp
Webhose 2025 Jun 11, 02:21

Xiaomi SU7 Ultra coming to Gran Turismo 7 video game

Xiaomi Corp
Webhose 2025 Jun 10, 17:00

BYD, Xiaomi, Great Wall Motors, and several other automakers have jointly made a commitment that payment terms will not exceed 60 days. | SMM

Xiaomi Corp
Webhose 2025 Jun 10, 13:18

Xiaomi 15 Ultra review: A camera beast with powerful performance - Hindustan Times

Xiaomi Corp
Webhose 2025 Jun 10, 10:13

Xiaomi Launches Budget Tablet Packed with Exceptional Value and Features

Xiaomi Corp

Xiaomi News

Ghko B 2025 Jun 23, 16:00

Crypto Market Reacts to Trump's Ceasefire Announcement: ETH Surges 9%

crypto
Ghko B 2025 Jun 23, 16:00

CDTX stock is up 93% today: Is CDTX a good stock to buy?

stocks
Frances Wang 2025 Jun 23, 16:00

Trending ETFs Analysis: SPY ETF VS VOO ETF

etfs
Frances Wang 2025 Jun 23, 16:00

Crypto Price Today: BTC around $105K, XRP over $2.00, ETH up 5%

crypto
Frances Wang 2025 Jun 23, 16:00

Trump Announces Israel-Iran Ceasefire: Ethereum and XRP Spike

crypto
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Frances Wang 2025 Mar 16, 16:00

Stock market index update: Hang Seng Index rises over 1.11%

Indices
Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Forex Indices
Xiaomi stock thrives amid Hong Kong’s stunning cityscape and architecture.
Vanessa L 2025 Feb 27, 09:00

Xiaomi Stock Hits Record High Ahead of SU7 Ultra EV and 15 Ultra Phone Launch

Stocks Shares AAPL
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

0.39

Spread (%)

0.6906 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Market open

Wednesday

01:31 - 03:59

Monday

01:31-03:59

Monday

05:01-07:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1402553000000

Shares Outstanding

21400700928

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.2926

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; intermediary services to the borrowers and third-party funding parties; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware and e-book; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 23, 16:00

Best Stocks to Buy in 2025: PYPL, SHOP, DIS, GOOGL, AMZN

Stocks
Ghko B 2025 Jun 23, 16:00

SoFi stock price analysis: What is the 5 year forecast for SoFi?

Ghko B 2025 Jun 23, 16:00

HIMS stock news: Hims & Hers Stock Plunges 30% after partnership fallout

Shares Stocks
Trustpilot