Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 21, 21:30

Target's slashing the prices of its patio furniture - up to 60% off

Macy's Inc
Webhose 2026 Jul 21, 11:00

Macy's is selling a $699 sterling silver diamond necklace for 82% off

Macy's Inc
Webhose 2026 Jul 20, 15:30

Macy's 8-piece fade-resistant comforter set is on sale for just $40

Macy's Inc
Webhose 2026 Jul 18, 18:21

Macy's Stock Leads This Value Screen After SpaceX Market Stress - Simply Wall St News

Macy's Inc
Webhose 2026 Jul 18, 11:00

Macy's is selling $301 blush pearl and white sapphire stud earrings for 80% off

Macy's Inc
Webhose 2026 Jul 18, 06:20

Macy's (NYSE:M) Stock Crosses Above 200-Day Moving Average - Here's What Happened

Macy's Inc
Webhose 2026 Jul 17, 21:05

Macy's $60 Comfy & Stylish Foam Slides Are Now $25 - 'Love These Sandals' - AOL

Macy's Inc
Webhose 2026 Jul 17, 00:15

Citizen's Stunning Automatic Blue-Dial Dive Watch Is 40% Off at Macy's - AOL

Macy's Inc
Webhose 2026 Jul 16, 19:35

Macy's (M) Names A New Bluemercury Chief, Is The Stock Fully Priced? - Simply Wall St News

Macy's Inc
Webhose 2026 Jul 16, 11:24

Mad Street Den built the future of AI. Then its founders walked away.

Macy's Inc
Webhose 2026 Jul 16, 09:40

These 6 Stocks Pay Berkshire Hathaway Over $1 Billion in Dividends

Macy's Inc
Webhose 2026 Jul 15, 18:39

Centurion Foundation Completes $95 Million Purchase of Northlake Mall Property | Morningstar

Macy's Inc
Webhose 2026 Jul 15, 15:17

Skechers' $49 GoWalk Pants Are Now Just $20 - 'Very Comfortable'

Macy's Inc
Webhose 2026 Jul 10, 09:39

From suppliers to brand owners: How India's SMEs are tapping a $250 billion e-commerce opportunity

Macy's Inc
Webhose 2026 Jul 10, 02:25

QRG Capital Management Inc. Invests $548,000 in Macy's, Inc. $M - Daily Political

Macy's Inc
Webhose 2026 Jul 09, 11:40

Is Macy's (M) Still Undervalued After Its 88% Rally?

Macy's Inc
Webhose 2026 Jul 09, 09:21

Macy's, Inc. $M Shares Acquired by Hsbc Holdings PLC - Markets Daily

Macy's Inc
Webhose 2026 Jul 09, 08:00

Hsbc Holdings PLC Boosts Holdings in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jul 09, 07:13

Macy's (M) Omni Channel Story Keeps Valuation In Focus Following Recent Price Moves

Macy's Inc
Webhose 2026 Jul 07, 14:29

Macy's, Inc. (NYSE:M) Receives Consensus Recommendation of "Reduce" from Brokerages

Macy's Inc
Webhose 2026 Jul 06, 17:50

Macy's Sued Over Supplemental Employee Health Insurance Coverage

Macy's Inc
Webhose 2026 Jul 03, 16:09

Macy's Inc. Positive Earnings Pre-Announcements, Macy's Inc. Positive earnings reports - RTTNews.com

Macy's Inc
Webhose 2026 Jul 01, 09:05

Zambezi CEO Jean Freeman on independent, women-owned agencies

Macy's Inc
Webhose 2026 Jul 01, 09:00

Macy's CMO on brand, celebrations and customer moments - Ad Age

Macy's Inc
Webhose 2026 Jul 01, 09:00

2026 Healthcare Marketing Impact Awards submission guide

Macy's Inc
Webhose 2026 Jun 30, 19:01

All The Best Fourth Of July Deals

Macy's Inc
Webhose 2026 Jun 29, 16:40

Macy's (NYSE:M) Stock Price Down 6.3% After Insider Selling

Macy's Inc
Webhose 2026 Jun 29, 09:27

Macy's, Inc. $M Stake Raised by Ritholtz Wealth Management

Macy's Inc
Webhose 2026 Jun 29, 08:40

Macy's, Inc. $M Shares Purchased by Ritholtz Wealth Management

Macy's Inc
Webhose 2026 Jun 27, 11:30

eBay vs. Macy's: Which Consumer Stock Is a Better Buy in 2026? - AOL

Macy's Inc
Webhose 2026 Jun 27, 08:25

Macy's, Inc. $M Shares Purchased by Hsbc Holdings PLC

Macy's Inc
Webhose 2026 Jun 26, 14:09

Macy's (NYSE:M) SVP Paul Griscom Sells 10,077 Shares of Stock - Daily Political

Macy's Inc
Webhose 2026 Jun 26, 08:15

Corient Private Wealth LLC Grows Stock Position in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jun 26, 07:29

Corient Private Wealth LLC Increases Stake in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jun 25, 15:00

Macy's (NYSE:M) Sets New 12-Month High - Time to Buy?

Macy's Inc
Webhose 2026 Jun 25, 09:28

Macy's, Inc. $M Shares Acquired by Friedenthal Financial

Macy's Inc
Webhose 2026 Jun 25, 09:28

Berkshire Hathaway's Greg Abel Just Bought 3 Million Shares of Macy's Stock. It Sure Looks Cheap, but Is It a Great Value? - AOL

Macy's Inc
Webhose 2026 Jun 24, 20:32

Macy's (M) Stock Trades Up, Here Is Why

Macy's Inc
Webhose 2026 Jun 23, 16:22

Macy's (M) Stock Could Be 36.16% Below Fair Value After Father's Day Sales Boost - Simply Wall St News

Macy's Inc
Webhose 2026 Jun 23, 09:20

SG Americas Securities LLC Increases Stake in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jun 22, 21:13

From Messi to Mbappé, These Are the Most Popular World Cup Jerseys to Buy Right Now

Macy's Inc
Webhose 2026 Jun 22, 19:36

Father's Day Boosts Menswear Sales: Top Retailers See Record Growth in 2026

Macy's Inc
Webhose 2026 Jun 22, 17:15

The New Berkshire Hathaway Just Made a Fresh Bet on a Department Store Everyone Wrote Off

Macy's Inc

Macys News

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 20, 16:05

Gold Price Today, July 21: XAU/USD Rebounds Toward $4,030

gold price today
spacex
Julian Parker 2026 Jul 20, 16:05

SpaceX Stock Drops 3.34% Below $120 as ARK Invest Buys $20.5 Million

USD to JPY exchange rate today
Daniel Carter 2026 Jul 20, 16:04

USD to JPY Exchange Rate Today: July 21, 2026 Consolidation Near Multi-Decade Highs

Forex
2026 Jul 20, 16:04

Today's Market Movers: Trump Hits Canada With 50% Tariffs; Crypto Rallies on CLARITY Push

Julian Parker 2026 Jul 20, 16:04

Alphabet Q2 Earnings Preview: Can Google Cloud Support a $190 Billion AI Push?

EUR to USD Exchange Rate Today
Daniel Carter 2026 Jul 20, 16:03

EUR to USD Exchange Rate Today (July 21): Euro Consolidates Near 1.1415 as Geopolitical Risks and ECB Policy Loom

Forex
gbp to usd exchange rate
Daniel Carter 2026 Jul 20, 16:03

GBP to USD Exchange Rate Today (July 21): Sterling Holds Near $1.3432 as Markets Balance UK Political Shifts and Safe-Haven Dollar Demand

Forex
nasdaq
Julian Parker 2026 Jul 20, 16:03

Stock Market Today: Nasdaq Slips 0.05% as US Tech Stocks Stabilise

Tech

Info

Spread

0.15

Spread (%)

0.6329 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6131414528

Shares Outstanding

263037954

Earnings Date (Next)

2006-06-12

Div Yield

2026-07-01

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

0.77

Forward annual dividend yield

0.0323

EPS

2.38

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
trading
Julian Parker 2026 Jul 20, 16:05

Day Trading for Beginners: How It Works and How to Start

Crude Oil CFD Trading
Daniel Carter 2026 Jul 20, 16:03

Crude Oil CFD Trading: A Complete Guide to Trading WTI & Brent Oil in 2026

How to Trade Oil in the UAE
Daniel Carter 2026 Jul 20, 16:02

Oil Trading: How to Trade Oil in the UAE?

Trustpilot