CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 08:36

Elon Musk Claims US Institute Of Peace Deleted 'Terabyte' Of Data To 'Cover Their Crimes' - News18

Tesla Inc
Webhose 2025 Apr 02, 08:23

I Returned My Cybertruck Over Worries for My Kids' Safety - Business Insider

Tesla Inc
Webhose 2025 Apr 02, 07:41

Technology startups must deliver coherent value

Tesla Inc
Webhose 2025 Apr 02, 07:33

Setback for Donald Trump, Elon Musk as Democratic backed judge Susan Crawford wins Supreme Court seat - India Today

Tesla Inc
Webhose 2025 Apr 02, 07:20

BYD posts robust growth in car sales as it takes on Tesla globally | CNN Business

Tesla Inc
Webhose 2025 Apr 02, 07:06

Tesla, Inc. (NASDAQ:TSLA) Shares Bought by Cynosure Group LLC

Tesla Inc
Webhose 2025 Apr 02, 07:04

Swedish insurer Folksam divests its Tesla shareholding

Tesla Inc
Webhose 2025 Apr 02, 06:52

UC San Diego Creates $20 Walking Robot With No Electronics - BT TV - Business Today

Tesla Inc
Webhose 2025 Apr 02, 05:57

Sunita Williams Describes The Magical View Of India From Space - BT TV - Business Today

Tesla Inc
Webhose 2025 Apr 02, 05:29

Tesla to report first-quarter car delivery figures as investors scrutinise growth

Tesla Inc
Webhose 2025 Apr 02, 04:14

Bad news for Elon Musk, Tesla boss' dream of becoming trillionaire shattered, losing ₹10,000 crores every

Tesla Inc
Webhose 2025 Apr 02, 03:57

Are there any business winners in Trump 2? | Mint

Tesla Inc
Webhose 2025 Apr 02, 02:24

Democratic-backed Susan Crawford wins Wisconsin Supreme Court seat in setback for Trump

Tesla Inc
Webhose 2025 Apr 02, 02:06

Family calls for change following B.C. nurse's suicide | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 01:50

B.C. businesses concerned over trade war | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 01:45

Angel Flight East Kootenay asking for long-term funding | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 01:43

Canadians standing strong in trade war | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 01:34

BYD enjoys yet another blockbuster quarter as Tesla flounders

Tesla Inc
Webhose 2025 Apr 02, 01:19

RIVN Shares Climb as Rivian Spins Off Micromobility Unit

Tesla Inc
Webhose 2025 Apr 02, 01:15

Energy and consumer carbon tax dominate the campaign trail | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 01:02

Has commerce secretary Lutnick's controversial moves jeopardized Trump's tariffs?

Tesla Inc
Webhose 2025 Apr 02, 00:49

New Jersey Sen. Cory Booker launches overnight speech to protest Trump | Watch News Videos Online

Tesla Inc
Webhose 2025 Apr 02, 00:30

Hype meets reality: Why Tesla crashed 50% in 2025

Tesla Inc
Webhose 2025 Apr 02, 00:00

Sunita Williams Shares Emotional Homecoming Cravings A Grilled Cheese Sandwich & Family Time - BT TV - Business Today

Tesla Inc
Webhose 2025 Apr 01, 23:44

Suspect sought after Tesla Cybertruck keyed while parked in Victoria

Tesla Inc
Webhose 2025 Apr 01, 23:28

Bitcoin Could Serve as Inflation Hedge or Tech Stock, Say Experts

Tesla Inc
Webhose 2025 Apr 01, 23:06

Tesla Stock Climbs Ahead of Q1 Deliveries - Wells Fargo Says 'It's Time to Bail' | Markets Insider

Tesla Inc
Webhose 2025 Apr 01, 22:53

Wells Fargo Predicts Further Downside for Tesla (TSLA) Stock

Tesla Inc
Webhose 2025 Apr 01, 22:42

Did beleaguered Tesla defraud Canadians with bogus sales claims?

Tesla Inc
Webhose 2025 Apr 01, 22:41

Tech Giants Boost U.S. Stock Market Rebound Amid Economic Data Concerns

Tesla Inc
Webhose 2025 Apr 01, 22:40

Automakers See Double-Digit March Sales Surge as Consumers Get Ahead of Tariffs

Tesla Inc
Webhose 2025 Apr 01, 22:35

Why Trump's tariffs may not hit Tesla

Tesla Inc
Webhose 2025 Apr 01, 22:14

Tesla (TSLA) Faces Potential 53% Stock Price Drop, Warns Wells Fargo

Tesla Inc
Webhose 2025 Apr 01, 22:14

Top Stocks: Tesla, NVIDIA, Apple, Amazon, and Meta Platforms

Tesla Inc
Webhose 2025 Apr 01, 21:51

Why Musk's Starlink isn't suffering like Tesla | Benton Institute for Broadband & Society

Tesla Inc
Webhose 2025 Apr 01, 21:45

UBS fights punitive damages in $95M FINRA award | Financial Planning

Tesla Inc
Webhose 2025 Apr 01, 21:44

Chinese Car Maker BYD Looks to Expand in Brazil : State of the World from NPR : NPR

Tesla Inc
Webhose 2025 Apr 01, 21:35

Jim Cramer on Tesla, Inc. (NASDAQ:TSLA): "I'd rather have it go toward GM and Ford" - Insider Monkey

Tesla Inc
Webhose 2025 Apr 01, 21:32

NYC Comptroller Pushes for Tesla Suit as Stock Hits Pensions (1)

Tesla Inc
Webhose 2025 Apr 01, 21:26

'He just wouldn't stop staring at me': Tesla drivers say they're being harassed on road

Tesla Inc
Webhose 2025 Apr 01, 21:15

International-Equity Funds Turn the Tables in Q1 2025 | Morningstar

Tesla Inc
Webhose 2025 Apr 01, 21:09

TSLA Gains as S&P 500 Sees Mixed Performance Amid Manufacturing Weakness

Tesla Inc
Webhose 2025 Apr 01, 20:54

Tesla dealership fire in Rome adds to European backlash over Musk's politics

Tesla Inc
Trading Central 2025 Apr 01, 20:39

US Market Update: S&P 500 Ends Higher Once More, While Health Care Stocks Decline

Tesla Inc
Webhose 2025 Apr 01, 20:39

These 5 Charts Show How Tight the Competition Is Between Tesla and BYD - Business Insider

Tesla Inc
Webhose 2025 Apr 01, 20:27

Tesla Faces European Sales Slide as Lucid Lures Away Its Drivers

Tesla Inc
Webhose 2025 Apr 01, 20:27

Resolution by Rep. Boebert Targets Tesla Attacks | Newsmax.com

Tesla Inc
Webhose 2025 Apr 01, 20:23

Federal grand jury indicts Northern Colorado man accused of Tesla dealership vandalism - CBS Colorado

Tesla Inc
Webhose 2025 Apr 01, 20:14

Options Pros Are Missing a Key Risk from Trump Tariff Escalation

Tesla Inc
Webhose 2025 Apr 01, 20:04

Stock Market Today: Stocks Are Mixed Before Liberation Day

Tesla Inc
Webhose 2025 Apr 01, 19:51

Elon Musk's Chaotic Tesla Layoff Strategy Hits a Federal Agency - Business Insider

Tesla Inc
Webhose 2025 Apr 01, 19:51

WATCH: Tesla protesters employ creative new costume

Tesla Inc
Webhose 2025 Apr 01, 19:44

Man accused in Tesla shop attack remains in federal custody, skips court appearance

Tesla Inc
Webhose 2025 Apr 01, 19:43

Investment adviser Brad Lander of New York's pension funds to Tesla shareholders: You don't have a full-

Tesla Inc
Webhose 2025 Apr 01, 19:34

Lucid (LCID) Boosts Market Share, PVH Exceeds Outlook

Tesla Inc
Webhose 2025 Apr 01, 19:23

Tesla Stock Price Outlook: Another 50% Decline for Musk's TSLA Possible - Business Insider

Tesla Inc
Webhose 2025 Apr 01, 19:05

"Evil People": Organized 'Bankrupt Tesla' Group Tied To Formerly USAID-Funded Disinfo Queen | ZeroHedge

Tesla Inc
Webhose 2025 Apr 01, 18:56

tesla: ​​Elon Musk's Tesla's sales continue to plummet in key European markets as it faces competition from Chinese manufacturers - The Economic Times

Tesla Inc
Webhose 2025 Apr 01, 18:31

Tesla (TSLA) Sees Growth in March Registrations in Italy Despite Quarterly Dip

Tesla Inc
Webhose 2025 Apr 01, 18:29

Did Warren Buffet buy Elon Musk's Tesla for $1 trillion? Know the truth

Tesla Inc
Webhose 2025 Apr 01, 18:10

Tesla Owners Are Jumping Ship -- And Lucid Just Hit the Jackpot

Tesla Inc
Webhose 2025 Apr 01, 18:05

Tesla owner confronts man accused of vandalizing SUV with swastika | Fox News

Tesla Inc
Webhose 2025 Apr 01, 18:02

Visa blues hit Chinese automaker BYD's India EV manufacturing plans | Industry News - Business Standard

Tesla Inc
Webhose 2025 Apr 01, 18:00

The Mag 7's Short-Term, Medium-Term Outlooks Are Unfavorable, Investor Warns

Tesla Inc
Webhose 2025 Apr 01, 17:58

Man charged in Colorado Tesla firebomb attack denies trying to 'run' from feds

Tesla Inc
Webhose 2025 Apr 01, 17:54

Tesla (NASDAQ:TSLA) Shares Up 5.5% - Time to Buy?

Tesla Inc
Webhose 2025 Apr 01, 17:50

ASX 200 LIVE: Australian shares are poised to edge higher at the open, Tesla leads Wall St tech rebound

Tesla Inc
Webhose 2025 Apr 01, 17:40

Investors Turn to These Stocks as S&P 500 Posts Worst Quarter in 3 Years | Investing.com

Tesla Inc
Webhose 2025 Apr 01, 17:33

Warren Buffett: Warren Buffett's $1 Trillion Tesla Takeover: An April Fools' Masterstroke - The Economic Times

Tesla Inc
Webhose 2025 Apr 01, 17:32

Lucid Stock (LCID) Jumps as More Tesla Customers Make the Switch

Tesla Inc
Webhose 2025 Apr 01, 17:10

Forbes Billionaires List 2025: From Elon Musk to Mukesh Ambani - Check out who's richest of them all - Lifestyle News | The Financial Express

Tesla Inc
Webhose 2025 Apr 01, 17:07

Forbes World's Billionaires List 2025: India houses 205 of world's richest --- Where do Mukesh Ambani, Gautam Adani rank? - Lifestyle News | The Financial Express

Tesla Inc
Webhose 2025 Apr 01, 17:03

Musk's DOGE Work Hurts Tesla Shareholders, NYC Comptroller Says

Tesla Inc
Webhose 2025 Apr 01, 17:00

The problem(s) with the White House's defense of Elon Musk's DOGE endeavor

Tesla Inc
Webhose 2025 Apr 01, 16:56

Two reasons Tesla investors are 'worried' about Elon Musk-led company's first-quarter vehicle delivery numbers - The Times of India

Tesla Inc
Webhose 2025 Apr 01, 16:45

Elon Musk says DOGE revealed 'biggest-ever fraud' in Social Security system: '20 million dead people mar

Tesla Inc
Webhose 2025 Apr 01, 16:36

Wall Street Bounces Back Ahead of Tariff Clarity | Newsmax.com

Tesla Inc
Webhose 2025 Apr 01, 16:31

Tesla to report sales as it faces Elon Musk backlash, overseas delivery woes

Tesla Inc
Webhose 2025 Apr 01, 16:30

Lucid Group (LCID) Gains Traction Amid Tesla Rivalry

Tesla Inc
Webhose 2025 Apr 01, 16:29

Tesla Elon Musk: Tesla sales to quantify impact of Musk backlash

Tesla Inc
Webhose 2025 Apr 01, 16:24

Elon Musk derangement syndrome has Dems rejecting everything they claim to stand for

Tesla Inc
Webhose 2025 Apr 01, 16:19

Tesla sales fell by nearly 40% in France in March. Wall Street still expects deliveries to improve this quarter. | Morningstar

Tesla Inc
Webhose 2025 Apr 01, 16:05

Tesla (TSLA) Faces Challenges in France as Ford (F) Reports Sales Rise

Tesla Inc
Webhose 2025 Apr 01, 16:03

The month's craziest stories, America's Golden Dome, and more from Fox News Opinion | Fox News

Tesla Inc
Webhose 2025 Apr 01, 15:43

Wait, what! Did Warren Buffett buy Tesla for $1 trillion? Here's the truth

Tesla Inc
Webhose 2025 Apr 01, 15:17

The View From London: Markets Hit by Seismic Change in Q1 | Morningstar

Tesla Inc
Webhose 2025 Apr 01, 15:13

Elon Musk's DOGE may have just told everyone that they are 'Apple fans' - The Times of India

Tesla Inc
Webhose 2025 Apr 01, 15:03

Tesla (TSLA) Performing Poorly in Multiple Markets

Tesla Inc
Webhose 2025 Apr 01, 14:58

Trump's auto tariffs: Which automakers will thrive and which will struggle?

Tesla Inc
Webhose 2025 Apr 01, 14:53

EXCLUSIVE: GOP firebrand dares Dems to condemn attacks on Elon Musk's Tesla | Fox News

Tesla Inc
Webhose 2025 Apr 01, 14:30

'Musk will be going back': Trump hints at possible DOGE shutdown; Tesla CEO plans 'exit' by May - The Economic Times Video | ET Now

Tesla Inc
Webhose 2025 Apr 01, 14:14

Jim Cramer's Vision for the Future on Tesla (TSLA): "Not a Car Company - It's an Intelligence Factory!"

Tesla Inc
Webhose 2025 Apr 01, 14:08

The people vs Elon Musk: billionaire transforms Wisconsin court contest

Tesla Inc

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

1.75

Spread (%)

0.6200 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot