Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 23, 09:39

Wedbush Forecasts Strong Price Appreciation for Tesla (NASDAQ:TSLA) Stock

Tesla Inc
Webhose 2025 Jan 23, 09:27

4,261 Shares in Tesla, Inc. (NASDAQ:TSLA) Bought by Rezny Wealth Management Inc.

Tesla Inc
Webhose 2025 Jan 23, 09:26

Davies Financial Advisors Inc. Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 09:26

Ballentine Partners LLC Has $15.12 Million Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 09:17

Tesla, Inc. (NASDAQ:TSLA) is CMH Wealth Management LLC's 9th Largest Position

Tesla Inc
Webhose 2025 Jan 23, 09:16

Aurora Investment Managers LLC. Sells 30,696 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 08:57

McCarthy & Cox Invests $269,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 23, 08:35

Sam Altman calls out Elon Musk Put the US first over your companies amid 500B AI feud

Tesla Inc
Webhose 2025 Jan 23, 08:02

Microsoft CEO Satya Nadella on Elon Musk's 'no money claims': All I know is, I am … - The Times of India

Tesla Inc
Webhose 2025 Jan 23, 07:39

Thoothukudi ahoy! Adani, Vedanta in race for port project - Rediff.com Business

Tesla Inc
Webhose 2025 Jan 23, 07:34

Is Tesla (TSLA) the Most Promising Green Stock According to Hedge Funds?

Tesla Inc
Webhose 2025 Jan 23, 06:20

Analyst Raises Tesla (TSLA) Price Target Amid Growing Confidence

Tesla Inc
Webhose 2025 Jan 23, 06:05

OpenAI announces $500 bn AI project

Tesla Inc
Webhose 2025 Jan 23, 06:00

Tesla to significantly raise prices of all cars in Canada, website shows

Tesla Inc
Webhose 2025 Jan 23, 05:03

Why US stocks are a must-have in every investor's portfolio

Tesla Inc
Webhose 2025 Jan 23, 05:00

Going Into Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Tesla Inc
Webhose 2025 Jan 23, 04:27

Musk and Altman Spar Over $100 Billion AI Venture Hyped by Trump

Tesla Inc
Webhose 2025 Jan 23, 03:28

Elon Musk shares Sam Altman's tweet thanking Reid Hoffman for Trump's defeat in 2020

Tesla Inc
Webhose 2025 Jan 23, 02:13

Elon Musk Wanted Vivek Ramaswamy 'Out' Of Trump's DOGE Due To 'Differences': Report

Tesla Inc
Webhose 2025 Jan 23, 01:33

"They don't have the money": Musk pokes holes in Trump's AI investment plans

Tesla Inc
Webhose 2025 Jan 23, 01:19

Tesla to raise prices of its cars in Canada - Reuters By Investing.com

Tesla Inc
Webhose 2025 Jan 23, 00:47

NEOS ETF Trust Kurv Yield Premi (NYSEARCA:TSLP) Raises Dividend to $1.30 Per Share

Tesla Inc
Webhose 2025 Jan 23, 00:00

BYD becomes Singapore's most popular car, after out-selling Toyota | The Standard

Tesla Inc
Webhose 2025 Jan 22, 21:10

Can You Invest in Neuralink?

Tesla Inc
Webhose 2025 Jan 22, 20:39

Saudi Prince's Firm Eyes TikTok Investment Amid Musk Speculation

Tesla Inc
Webhose 2025 Jan 22, 20:25

Is Tesla (TSLA) Among the Best Cyclical Stocks to Buy According to Hedge Funds?

Tesla Inc
Webhose 2025 Jan 22, 20:08

Nvidia Zero-Day Options Are the Next Big Bet for ETF Upstart

Tesla Inc
Webhose 2025 Jan 22, 19:39

Tesla to raise prices of all cars in Canada from Feb. 1, website shows By Reuters

Tesla Inc
Webhose 2025 Jan 22, 18:41

Elon Musk's Tesla Pay Case Stokes Chatter Between Lawyers and Clients

Tesla Inc
Webhose 2025 Jan 22, 18:22

Musk questions funding of Trump's $500 bln Stargate, OpenAI's Altman replies By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 17:38

CATL targets battery JVs with Europe in 2025: Davos

Tesla Inc
Webhose 2025 Jan 22, 16:56

dow jones rises today: Stock Market Today: Dow Jones rises, Nasdaq slips as Tesla, Apple decline, Johnson & Johnson leads gains - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 15:29

Trump open to Elon Musk or Larry Ellison buying TikTok | TechCrunch

Tesla Inc
Webhose 2025 Jan 22, 15:03

Wedbush Issues Positive Forecast for Tesla (NASDAQ:TSLA) Stock Price

Tesla Inc
Webhose 2025 Jan 22, 14:40

Jamie Dimon Cautious on U.S. Stock Market Due to Economic Risks

Tesla Inc
Webhose 2025 Jan 22, 14:30

Wednesday's biggest Wall Street analyst calls like Nvidia

Tesla Inc
Webhose 2025 Jan 22, 13:55

Musk's Politics Are a Sales Opportunity for Polestar, CEO Says

Tesla Inc
Webhose 2025 Jan 22, 13:16

JPMorgan chief Dimon praises former adversary Elon Musk, CNBC reports By Reuters

Tesla Inc
Webhose 2025 Jan 22, 13:15

What's the difference between plutocracy and oligarchy? Here's what they mean

Tesla Inc
Webhose 2025 Jan 22, 13:15

Trump is taking aim at electric vehicles. He may not have the power to change things all that much

Tesla Inc
Webhose 2025 Jan 22, 13:11

Jamie Dimon Praises Former Adversary Elon Musk | Newsmax.com

Tesla Inc
Webhose 2025 Jan 22, 12:04

Jamie Dimon Praises Former Adversary Elon Musk

Tesla Inc
Webhose 2025 Jan 22, 11:29

US Senate Committee advances Trump nominee to head Transportation Department By Reuters

Tesla Inc
Webhose 2025 Jan 22, 11:28

Wooster Corthell Wealth Management Inc. Has $1.54 Million Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 11:19

Trump says he s open to Elon Musk or Larry Ellison purchasing TikTok

Tesla Inc
Webhose 2025 Jan 22, 11:07

Tesla (NASDAQ:TSLA) Stock Price Up 3.1% - Should You Buy?

Tesla Inc
Webhose 2025 Jan 22, 10:40

'I would be if he wanted to buy it' - Trump says he's open to Tesla CEO Musk buying TikTok if

Tesla Inc
Webhose 2025 Jan 22, 09:34

Microsoft CEO says he is good for Stargate money after Musk questions financing By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 09:21

Willner & Heller LLC Acquires Shares of 713 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:21

M.E. Allison & CO. Inc. Purchases New Shares in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:21

BlueSky Wealth Advisors LLC Purchases Shares of 603 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:20

UMB Bank n.a. Buys 36,409 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:15

Tesla, Inc. (NASDAQ:TSLA) Stock Holdings Lifted by Diversify Advisory Services LLC

Tesla Inc
Webhose 2025 Jan 22, 09:11

Diversify Wealth Management LLC Grows Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:09

Wedbush weighs in as Musk and Ellison emerge as key player on TikTok acquisition By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 09:08

Cascade Investment Group Inc. Invests $869,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Mandatum Life Insurance Co Ltd

Tesla Inc
Webhose 2025 Jan 22, 09:08

Evanson Asset Management LLC Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Smart Money Group LLC Purchases New Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 07:45

Tesla (TSLA) Expected to Announce Earnings on Wednesday

Tesla Inc
Webhose 2025 Jan 22, 07:41

Open to Elon Musk or Larry Ellison buying TikTok: US President Trump | World News - Business Standard

Tesla Inc
Webhose 2025 Jan 22, 07:23

Elon musk openai: Elon Musk reacts to SoftBank-OpenAI's $500 billion AI project, says 'they don't have the money' - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 07:06

Piper Sandler Boosts Tesla (NASDAQ:TSLA) Price Target to $500.00

Tesla Inc
Webhose 2025 Jan 22, 06:46

Donald Trump says he's open to Elon Musk buying TikTok 'if he wants to'

Tesla Inc
Webhose 2025 Jan 22, 06:35

Tesla (TSLA) Gains Analyst Support Amid Market Challenges

Tesla Inc
Webhose 2025 Jan 22, 05:50

Donald Trump's offer to Elon Musk and Larry Ellison: Buy Tiktok and give … - The Times of India

Tesla Inc
Webhose 2025 Jan 22, 04:58

Tesla gets a new Street high target at Wedbush on AI/FSD/Optimus potential By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 04:48

SoftBank 'doesn't have the money' for $500 billion Stargate AI infrastructure investment plan - Musk By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 04:32

Wedbush lifts Tesla stock target, keeps rating on growth potential By Investing.com

Tesla Inc
Webhose 2025 Jan 22, 04:20

Elon Musk or Larry Ellison Could Buy TikTok, Trump Says - Business Insider

Tesla Inc
Webhose 2025 Jan 22, 03:35

Musk can buy TikTok if he wants to, says Trump

Tesla Inc
Webhose 2025 Jan 22, 03:11

US market | US dollar | Donald Trump: Not very positive about the US and expect dollar to weaken; stay away from popular sectors: Marc Faber - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 02:19

Tesla's 'Trump bump' fades as stock falls alongside rest of EV sector | Morningstar

Tesla Inc
Webhose 2025 Jan 22, 02:13

Donald Trump says he is open to Elon Musk or Larry Ellison buying TikTok: 'Negotiate in front of…'

Tesla Inc
Webhose 2025 Jan 22, 02:00

Is owning an Electric Vehicle (EV) worth it in Singapore? Is now the best time to switch? (2025)

Tesla Inc
Webhose 2025 Jan 22, 00:48

Elon Musk to buy TikTok? Trump says open to Tesla CEO buying app

Tesla Inc
Webhose 2025 Jan 22, 00:28

Introducing BATMMAAN stocks: A lucrative way to tap US markets?

Tesla Inc
Webhose 2025 Jan 22, 00:00

Review 2024 | The "Best" of Global ESS Projects and Orders | SMM

Tesla Inc
Webhose 2025 Jan 22, 00:00

Tesla (TSLA) Reports Next Week: Wall Street Expects Earnings Growth - January 22, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 22, 00:00

Buy the Dip in Tesla ETFs Amid Trump's Reversal of Pro-EV Policies? - January 22, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 22, 00:00

The Zacks Analyst Blog Tesla, Coinbase, MicroStrategy and Robinhood Markets - January 22, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 22, 00:00

Tesla Gears Up to Report Q4 Earnings: Here's What to Expect - January 22, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 20:49

Is Donald Trump Open To Elon Musk Buying TikTok? US President's Crisp Reply

Tesla Inc
Webhose 2025 Jan 21, 20:30

Tesla Inc (TSLA) Shares Gap Down to $412.943 on Jan 21

Tesla Inc
Webhose 2025 Jan 21, 19:03

Tesla Slides, Space Stocks Soar After Trump's Barrage of Orders

Tesla Inc
Webhose 2025 Jan 21, 18:12

Why TSLA Stock is Dropping Today

Tesla Inc
Webhose 2025 Jan 21, 16:22

Why TSLA Is Losing Ground Today

Tesla Inc
Webhose 2025 Jan 21, 16:18

Trump open to letting Elon Musk or Larry Ellison buy TikTok By Investing.com

Tesla Inc
Webhose 2025 Jan 21, 16:13

Mastercard: Charging Ahead

Tesla Inc
Webhose 2025 Jan 21, 16:09

Mixed Reaction to Elon Musk's Shocking Salute at Trump's Presidential Inauguration

Tesla Inc
Webhose 2025 Jan 21, 15:33

From Adani to Vedanta, global giants drop anchor in Thoothukudi Port race | News - Business Standard

Tesla Inc
Webhose 2025 Jan 21, 14:35

Trump's Executive Orders Kicks Off Legal Challenges

Tesla Inc
Webhose 2025 Jan 21, 13:36

Tesla Stock: Cybertruck Discounts Signal Tepid Demand

Tesla Inc
Webhose 2025 Jan 21, 13:32

Elon Musk's Nazi salute at Trump rally sparks debate and outrage

Tesla Inc
Webhose 2025 Jan 21, 11:32

NVDA, TSLA and MSTR Forecast - High Flying Tech Stocks Mixed in Premarket

Tesla Inc

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

2.56

Spread (%)

0.6172 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1332528021504

Shares Outstanding

3210060032

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

3.65

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat