CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 17, 08:45

Tesla and LG Strike $4.3 Billion U.S. Battery Deal - Yahoo News Canada

Tesla Inc
Webhose 2026 Mar 17, 07:22

TSLA: Robyn Denholm will never shake Elon Musk

Tesla Inc
Webhose 2026 Mar 17, 03:27

US government confirms Tesla and LG Energy Solution's $4.3 billion battery deal - CNA

Tesla Inc
Webhose 2026 Mar 17, 03:16

How The Tesla (TSLA) Investment Story Is Shifting Around Autonomy Energy And 2026 Risks

Tesla Inc
Webhose 2026 Mar 17, 02:43

Samsung Electronics Workers Plan Strike Amid Chip Supply Concerns, ETHRWorld

Tesla Inc
Webhose 2026 Mar 17, 02:40

Samsung Electronics Workers Plan Strike Amid Chip Supply Concerns, ETTelecom

Tesla Inc
Webhose 2026 Mar 17, 02:25

Is Tesla a Recession-Proof Stock?

Tesla Inc
Webhose 2026 Mar 17, 02:05

Uber, Nvidia plan robotaxi rollout in 28 cities starting next year

Tesla Inc
Webhose 2026 Mar 17, 02:02

Asia braces for sweeping tariffs - World - Chinadaily.com.cn

Tesla Inc
Webhose 2026 Mar 17, 01:56

Video shows Tesla nearly drive mom and baby off bridge, lawsuit claims | Fox Business

Tesla Inc
Webhose 2026 Mar 17, 01:35

Bursa rises slightly on US tech rally, oil crisis remains in focus

Tesla Inc
Webhose 2026 Mar 17, 01:19

Deadline Detroit | Starkman: Zero Emissions? GM's Dismal Climate Scorecard.

Tesla Inc
Webhose 2026 Mar 16, 23:20

Down 20% From Its High, Is Tesla Stock a Buy Right Now?

Tesla Inc
Webhose 2026 Mar 16, 22:25

The EPA Just Named The Most Fuel-Efficient Automaker, And It's Not Toyota

Tesla Inc
Webhose 2026 Mar 16, 20:25

Is Tesla Stock a Millionaire Maker?

Tesla Inc
Webhose 2026 Mar 16, 20:00

Samsung moves toward second chip factory in Taylor as demand surges

Tesla Inc
Webhose 2026 Mar 16, 20:00

| Seymour Telegraph

Tesla Inc
Webhose 2026 Mar 16, 19:40

NVIDIA Leads Magnificent 7 Stocks in March while Apple and Tesla Slide

Tesla Inc
Webhose 2026 Mar 16, 18:31

Elon Musk Responds To Claim His Net Worth Equals Nearly 1% Of Global GDP: '...Just Track SpaceX+Tesla Market Cap'

Tesla Inc
Webhose 2026 Mar 16, 18:17

Tesla Unveiled Two Major Catalysts for Its Future

Tesla Inc
Webhose 2026 Mar 16, 17:00

Tesla Sued After Model S Owner Claims Defective Door Handles Hurt EV Value

Tesla Inc
Webhose 2026 Mar 16, 16:49

Tesla to increase headcount, not reduce it, but will push for higher output per employee: CEO Elon Musk, ETHRWorld

Tesla Inc
Webhose 2026 Mar 16, 16:45

Top Electric Vehicle Stocks To Keep An Eye On - March 16th - Markets Daily

Tesla Inc
Webhose 2026 Mar 16, 16:11

Tesla's range claims are bogus, Texas owner says in suit. He gets half the advertised mileage.

Tesla Inc
Webhose 2026 Mar 16, 15:45

ULTY's Weekly Payouts Look Generous Until You See Where the Money Is Coming From

Tesla Inc
Webhose 2026 Mar 16, 15:30

These Are the Most Efficient Electric Cars on Sale Today

Tesla Inc
Webhose 2026 Mar 16, 15:28

Tesla's stock rises as investors embrace ambitious foray into making AI chips | Morningstar

Tesla Inc
Webhose 2026 Mar 16, 15:04

Tesla (NASDAQ:TSLA) Trading Up 1.1% - Should You Buy? - Daily Political

Tesla Inc
Webhose 2026 Mar 16, 14:58

Elon Musk says xAI "was not built right" as co-founders exit and company undergoes major rebuild

Tesla Inc
Webhose 2026 Mar 16, 14:52

What is Elon Musk's Tesla mega AI chip fab project: Expected launch, tech companies involved and key things to know - The Times of India

Tesla Inc
Webhose 2026 Mar 16, 14:52

Is Warren Buffett Invested in Tesla?

Tesla Inc
Webhose 2026 Mar 16, 14:08

Best Energy Stocks To Watch Today - March 16th - Stock Observer

Tesla Inc
Webhose 2026 Mar 16, 13:50

Gotham Asset Management LLC Acquires 40,298 Shares of Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Mar 16, 13:46

TSLA, PLTR and SMCI Forecasts - Tech Trying to Rise Early on Monday

Tesla Inc
Webhose 2026 Mar 16, 13:35

Large Cap Stocks Worth Watching - March 16th - Daily Political

Tesla Inc
Webhose 2026 Mar 16, 12:32

Leapmotor swings to profit of 538.4 million yuan in 2025

Tesla Inc
Webhose 2026 Mar 16, 11:30

These Popular Used Car Brands Earned Consumer Reports' Worst Reliability Rankings

Tesla Inc
Webhose 2026 Mar 16, 11:30

Tesla chairwoman Robyn Denholm unveils Strategic Examination of Research and Development report

Tesla Inc
Webhose 2026 Mar 16, 11:30

Australia's R&D needs a national focus to boost industry: Tesla chair Robyn Denholm

Tesla Inc
Webhose 2026 Mar 16, 11:11

Tesla showcases new Optimus Gen-3 robot at Shanghai tech expo - Yahoo News Canada

Tesla Inc
Webhose 2026 Mar 16, 11:11

Tesla showcases new Optimus Gen-3 robot at Shanghai tech expo - Yahoo News UK

Tesla Inc
Webhose 2026 Mar 16, 11:08

Assessing Tesla (TSLA) Valuation After Terafab AI Chip Launch And Surging China Deliveries

Tesla Inc
Webhose 2026 Mar 16, 11:06

Tesla (TSLA) Stock: Musk Announces Terafab AI Chip Facility Imminent Launch

Tesla Inc
Webhose 2026 Mar 16, 10:52

Holocene Advisors LP Raises Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 16, 10:50

Hyperion Asset Management Ltd Decreases Stock Position in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Mar 16, 10:45

This Should Make Tesla Investors Extremely Nervous

Tesla Inc
Webhose 2026 Mar 16, 10:19

Tesla's ex-AI chief Andrej Karpathy predicts: AI may replace these highest-paying jobs - The Times of India

Tesla Inc
Webhose 2026 Mar 16, 10:18

Fred Alger Management LLC Sells 82,237 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 16, 10:16

Clark Capital Management Group Inc. Has $17.65 Million Holdings in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Mar 16, 10:05

Tesla, Inc. $TSLA Position Lessened by Flight Deck Capital LP

Tesla Inc
Webhose 2026 Mar 16, 09:50

Gotham Asset Management LLC Increases Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Mar 16, 09:23

Tesla's Terafab And Macrohard Deepen AI Integration In High P/E Story

Tesla Inc
Webhose 2026 Mar 16, 09:19

Tesla, Inc. $TSLA Holdings Raised by Clough Capital Partners L P

Tesla Inc
Webhose 2026 Mar 16, 09:19

Coatue Management LLC Trims Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 16, 09:09

Tesla, Inc. $TSLA Shares Bought by CSM Advisors LLC

Tesla Inc
Webhose 2026 Mar 16, 07:46

£1,000 invested in Tesla stock 5 years ago is now worth…

Tesla Inc
Webhose 2026 Mar 16, 06:50

Hyperion Asset Management Ltd Has $515.55 Million Stock Holdings in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Mar 16, 06:16

Clark Capital Management Group Inc. Has $17.65 Million Stock Holdings in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Mar 16, 04:58

Coatue Management LLC Sells 307,780 Shares of Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Mar 16, 03:16

CSM Advisors LLC Grows Stock Position in Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Mar 16, 00:04

In EV Affordability Race, Tesla, GM Beat Rivian R2 On Price

Tesla Inc
Webhose 2026 Mar 16, 00:00

Aerodrom Nikola Tesla a.d (BELEX:AERO) - Stock Analysis - Simply Wall St

Tesla Inc
Webhose 2026 Mar 15, 19:59

Tesla Terafab: Elon Musk's $25 Billion Chip Factory That Could Disrupt the Semiconductor Industry

Tesla Inc
Webhose 2026 Mar 15, 18:25

Elon Musk Unmasks Joint Project Between Tesla (TSLA) and xAI, Reuters Reports

Tesla Inc
Webhose 2026 Mar 15, 18:05

Tesla Model Y: True Cost Per Mile

Tesla Inc
Webhose 2026 Mar 15, 17:42

Elon Musk Says Tesla Terafab Project For AI Chips To Launch In A Week - Yahoo Actualités France

Tesla Inc
Webhose 2026 Mar 15, 17:42

Elon Musk Says Tesla Terafab Project For AI Chips To Launch In A Week - Yahoo News Canada

Tesla Inc
Webhose 2026 Mar 15, 16:03

Pepeto Price Prediction: Traders Pour Tens of Thousands Into DeepSnitch AI To Boost Their Gains After March 31, PEPETO Investors Fear a Slow Fade

Tesla Inc
Webhose 2026 Mar 15, 16:00

Zeroone Auto Secures $1.2 Billion in Additional Funding, Aims to Be "Tesla" in Heavy Truck Sector | Exclusive from 36Kr

Tesla Inc
Webhose 2026 Mar 15, 16:00

AI Revolution: Overturn 20-Year Work Habits in Two Days, Karpathy's Hundred-Line Open-Source Project a Masterpiece, AI Does Overnight Research with Verifiable Results

Tesla Inc
Webhose 2026 Mar 15, 15:30

Tesla's Latest Model Y Update Adds a Feature to Help "Bad" Drivers

Tesla Inc
Webhose 2026 Mar 15, 15:25

Tesla's Terafab Project is set to launch next week | Markets Insider

Tesla Inc
Webhose 2026 Mar 15, 13:47

Elon Musk issues apology for not building xAI right

Tesla Inc
Webhose 2026 Mar 15, 13:20

NTSB BlueCruise Hearing Puts Ford Safety And ADAS Ambitions Under Review

Tesla Inc
Webhose 2026 Mar 15, 12:54

Calydon Capital Has $2.87 Million Stock Holdings in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Mar 15, 12:13

Buying Tesla Stock Taught Me a Costly Lesson

Tesla Inc
Webhose 2026 Mar 15, 12:07

Tesla Cybercab Shift Recasts Autonomy Robotics And Valuation Risks

Tesla Inc
Webhose 2026 Mar 15, 10:41

Calling it irrelevant and offlimit, Judge makes it clear to OpenAI lawyers: You cannot ask Elon Musk about ... - The Times of India

Tesla Inc
Webhose 2026 Mar 15, 10:15

Rivian (RIVN) vs. Lucid (LCID): Which EV Stock Has More Upside in 2026? | Markets Insider

Tesla Inc
Webhose 2026 Mar 15, 10:02

Mercedes-Benz takes on Tesla with its advanced driver assistance technology

Tesla Inc
Webhose 2026 Mar 15, 09:28

Ceeto Capital Group LLC Makes New $889,000 Investment in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Mar 15, 08:54

Calydon Capital Has $2.87 Million Stock Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Mar 15, 08:45

Tesla, Inc. $TSLA Shares Acquired by Ausdal Financial Partners Inc.

Tesla Inc
Webhose 2026 Mar 15, 08:21

Tesla, Inc. $TSLA Shares Sold by American Trust Investment Advisors LLC

Tesla Inc
Webhose 2026 Mar 15, 08:11

Anson Funds Management LP Acquires 5,000 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 15, 07:36

Tesla, Inc. $TSLA Shares Sold by Banco Bilbao Vizcaya Argentaria S.A. - Stock Observer

Tesla Inc
Webhose 2026 Mar 15, 07:30

Alliancebernstein L.P. Purchases 39,521 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 15, 07:13

Inside 'Terafab': Musk unveils plan for world's largest AI chip factory

Tesla Inc
Webhose 2026 Mar 15, 07:06

1248 Management LLC Sells 16,897 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Mar 15, 05:54

Tesla, Inc. $TSLA Stock Position Lowered by Bamco Inc. NY - Daily Political

Tesla Inc
Webhose 2026 Mar 15, 05:19

Tesla set to launch 'Gigantic' Chip fab project in seven says: Elon Musk - The Times of India

Tesla Inc
Webhose 2026 Mar 15, 05:00

Tesla left in the dust as new Chinese tech outpaces global automakers: 'The US has given up its lead'

Tesla Inc

TESLA news

Latest news

Show more

Info

Spread

2.44

Spread (%)

0.6140 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1467951349760

Shares Outstanding

3752431984

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot