CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 05:56

Stock Market Sectors: Stock market update: Sugar stocks down as market rises - The Economic Times

Sugar
Webhose 2025 Apr 23, 04:28

Panela Market Dynamic Markets, Resilient Businesses A Guide to Future-Proofing 2024-2032 | Taiwan News | Apr. 23, 2025 04:28

Sugar
Webhose 2025 Apr 23, 04:02

Easy Curd Idli Recipe for Breakfast

Sugar
Webhose 2025 Apr 23, 01:30

MIT researchers develop hydrogen from sugarcane juice

Sugar
Webhose 2025 Apr 22, 20:07

Unfit drivers, unsafe roads: Health crisis on highways

Sugar
Webhose 2025 Apr 22, 19:00

Hike in sugar price imminent, says dealer

Sugar
Webhose 2025 Apr 22, 19:00

Balrampur Chini crushes 99.16 lac MT sugarcane in SS 2024-25

Sugar
Webhose 2025 Apr 22, 15:33

Ina Garten's Best Dessert Recipes, Ranked - Business Insider

Sugar
Webhose 2025 Apr 22, 12:30

New study links diabetes in pregnancy to developmental risks in children - San Diego Union-Tribune

Sugar
Webhose 2025 Apr 22, 11:20

High-Fat, High-Sugar Diets Linked To Impaired Brain Function, Says Study

Sugar
Webhose 2025 Apr 22, 08:02

European shares fall as Trump's anti-Powell tirade adds to uncertainty

Sugar
Webhose 2025 Apr 22, 05:30

9 health benefits of quinoa: Best Protein-rich superfood

Sugar
Webhose 2025 Apr 22, 04:36

8 powerful health benefits of having 1 teaspoon honey every morning

Sugar
Webhose 2025 Apr 22, 03:17

Indonesia food plan risks 'world's largest' deforestation

Sugar
Webhose 2025 Apr 22, 02:51

Chula's Breakthrough Arto Sucrose-reduces Tech Cuts Sugar in Fruits by 65% and Converts to Prebiotics for Healthier Eating | The Manila Times

Sugar
Webhose 2025 Apr 22, 02:36

Chula's Breakthrough Arto Sucrose-reduces Tech Cuts Sugar in Fruits by 65% and Converts to Prebiotics for Healthier Eating - PR Newswire APAC

Sugar
Webhose 2025 Apr 22, 01:43

Free Sugar Pro Drops Ingredients Reviewed: User Complaints & Results Examined | The Manila Times

Sugar
Webhose 2025 Apr 22, 00:00

Natural Mounjaro Recipe for Weight Loss: The Best OTC Tirzepatide Alternative, Slimjaro | Valuespectrum.com

Sugar
Webhose 2025 Apr 22, 00:00

Sugar Guardian Under Review: What the Science Says About Ingredients' Benefits for Customers | Valuespectrum.com

Sugar
Webhose 2025 Apr 22, 00:00

Free Sugar Pro Drops Ingredients Reviewed: User Complaints & Results Examined | Valuespectrum.com

Sugar
Webhose 2025 Apr 21, 20:35

Agrana Beteiligungs AG (WBO:AGR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

Sugar
Webhose 2025 Apr 21, 19:00

Seeking cancellation of bio-CNG plant, farm unions, villagers threaten to block Jalandhar-Pathankot NH on April 23

Sugar
Webhose 2025 Apr 21, 17:00

Are artificial sweeteners okay for our health? Here's what current evidence says | Food-wine News - The Indian Express

Sugar
Webhose 2025 Apr 21, 16:50

Sanjay Raut: Sharad and Ajit Pawar Have Already Come Together

Sugar
Webhose 2025 Apr 21, 11:00

Maren Morris Named New Ambassador For Reign Storm Energy

Sugar
Webhose 2025 Apr 21, 10:20

Virat Kohli's Fitness Evolution: Everyday Habits You Can Include in Your Life | EconomicTimes

Sugar
Webhose 2025 Apr 21, 05:56

Stock Market Sectors: Stock market update: Sugar stocks up as market rises - The Economic Times

Sugar
Webhose 2025 Apr 21, 05:17

Health benefits of fruit leaves: Control blood sugar, reduce stress

Sugar
Webhose 2025 Apr 21, 03:52

7 superfoods that can control blood sugar naturally

Sugar
Webhose 2025 Apr 21, 00:00

Ex-lawmaker accuses Chinese firm of land grabbing

Sugar
Webhose 2025 Apr 21, 00:00

Dhampur Sugar Mills Ltd Stock Price: Dhampur Sugar Share Price Today | India Infoline

Sugar
Webhose 2025 Apr 21, 00:00

Fe(OTf)3 or Photosensitizer-free blue light activated diazo-thioglycoside donors for Iterative and stereoselective glycosylations

Sugar
Webhose 2025 Apr 20, 20:04

UP govt targets major growth in sugar sector to boost economy - The Times of India

Sugar
Webhose 2025 Apr 20, 16:00

Raw sugar output seen flat next year | Philstar.com

Sugar
Webhose 2025 Apr 20, 15:56

How founders' public personas impact their businesses

Sugar
Webhose 2025 Apr 20, 10:30

Beginners' guide to whey protein concentrate: Top-rated picks, expert tips and FAQs

Sugar
Webhose 2025 Apr 20, 08:24

Govt to establish 2,000-tonne sugar stockpile for Sabah, Sarawak and Labuan from May 1, says domestic trade minister | Malay Mail

Sugar
Webhose 2025 Apr 20, 05:59

Uttar Pradesh Sugar Mills Struggle with Cane Shortage as Production Takes a Hit | Bareilly News - Times of India

Sugar
Webhose 2025 Apr 20, 05:59

Uttar Pradesh Sugar Mills Struggle with Cane Shortage as Production Takes a Hit | Bareilly News - The Times of India

Sugar
Webhose 2025 Apr 20, 03:29

Quick And Tasty Banana Dosa Recipe

Sugar
Webhose 2025 Apr 20, 02:39

Exploiting farmers to serve the barons

Sugar
Webhose 2025 Apr 20, 01:58

A storied career | Political Economy | thenews.com.pk

Sugar
Webhose 2025 Apr 20, 01:05

Food exports increase to $5.75bn in July-March

Sugar
Webhose 2025 Apr 20, 00:30

Anil Kumar Goel just made these 2 big stock moves - do you own any of them? - Stock Insights News | The Financial Express

Sugar
Webhose 2025 Apr 20, 00:00

MWAURA: State's shift to subsidised production boosts economy

Sugar
Webhose 2025 Apr 19, 23:34

Glucovy Under Review: Miracle Blood Sugar Truth Discovered - The "Harvard Secret" Explained (Vampire Hormone) | The Manila Times

Sugar
Webhose 2025 Apr 19, 16:13

Gluco Control Under Review: Effective Liquid Drops for Blood Sugar Support with Proven Ingredients | The Manila Times

Sugar
Webhose 2025 Apr 19, 14:22

Use less salt, sugar, oil in food: Uttarakhand govt sensitizes eateries on Char Dham yatra

Sugar
Webhose 2025 Apr 19, 14:21

Use less salt, sugar and oil in food: Uttarakhand govt sensitizes eateries on Char Dham yatra

Sugar
Webhose 2025 Apr 19, 11:00

Eli Lilly shares jump on news of Ozempic-like weight-loss drugs | Fox Business

Sugar
Webhose 2025 Apr 19, 09:13

World Liver Day 2025: Essential diet do's and don'ts for a healthy liver - India Today

Sugar
Webhose 2025 Apr 19, 08:36

Lilly's oral diabetes pill shows potential for blood sugar control and weight loss in global trial

Sugar
Webhose 2025 Apr 19, 05:30

Got the munchies? Singapore brands trot out healthy snacks

Sugar
Webhose 2025 Apr 19, 05:00

Govt should launch E5-D programme in collaboration with sugar industry

Sugar
Webhose 2025 Apr 19, 02:45

World Liver Day 2025: Causes, symptoms and treatment options of non-alcoholic fatty liver disease

Sugar
Webhose 2025 Apr 19, 02:12

Type2Defense Under Review: PhytAge Labs Advanced Blood Glucose Management Support | The Manila Times

Sugar
Webhose 2025 Apr 19, 00:00

Glucovy Under Review: Miracle Blood Sugar Truth Discovered - The "Harvard Secret" Explained (Vampire Hormone) | Valuespectrum.com

Sugar
Webhose 2025 Apr 19, 00:00

Petrol, gas prices fall, gold, diesel, sugar surge in Kabul - Pajhwok Afghan News

Sugar
Webhose 2025 Apr 19, 00:00

Best Weight Loss Gummies on the Market for Women & Men (2025) - But Why Mitolyn Is the Natural Supplement Redefining Real Results | Valuespectrum.com

Sugar
Webhose 2025 Apr 19, 00:00

Best Keto Gummies for Weight Loss: Top-Rated Keto BHB + ACV Gummy to Burn Fat, Supra Keto | Valuespectrum.com

Sugar
Webhose 2025 Apr 18, 21:51

Small businesses on the frontline as global uncertainty and rising costs pinch

Sugar
Webhose 2025 Apr 18, 18:01

World Liver Day 2025: 5 tips for a healthy liver

Sugar
Webhose 2025 Apr 18, 15:10

First Weight-Loss Pill From Lilly Shows Promising Results

Sugar
Webhose 2025 Apr 18, 10:05

Soil sampling to take place at Kekaha Sugar Mill property

Sugar
Webhose 2025 Apr 18, 08:39

Eli Lilly claims new oral weight-loss pill works as well as Ozempic: Here's what it means

Sugar
Webhose 2025 Apr 18, 08:10

Eli Lilly surges on obesity pill that lowers blood sugar and aids weight loss

Sugar
Webhose 2025 Apr 18, 07:20

New daily weight-loss pill shows success at clinical trial

Sugar
Webhose 2025 Apr 18, 03:03

Weight-loss pill orforglipron shines in study, boosting Lilly and Chugai

Sugar
Webhose 2025 Apr 18, 01:15

Ozempic: Daily weight-loss pill could rival injectable drugs, trial shows

Sugar
Webhose 2025 Apr 18, 00:56

Lilly Soars As Study Shows Weight-Loss Pill to Pass Ozempic (1)

Sugar
Webhose 2025 Apr 18, 00:00

Dietary intakes and nutritional adequacy of Australians consuming plant-based diets compared to a regular meat-eating diet

Sugar
Webhose 2025 Apr 17, 23:57

Trial shows pill could reform diabeties care

Sugar
Webhose 2025 Apr 17, 22:48

Carbide returns with mangoes

Sugar
Webhose 2025 Apr 17, 22:43

Eli Lilly weight-loss pill orforglipron 'works as well as Ozempic' in new trial

Sugar
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Sugar
Webhose 2025 Apr 17, 17:25

NOCCO Peachango - Now Available with Caffeine | BevNET.com

Sugar
Webhose 2025 Apr 17, 16:41

Volume, realisations likely to drive gains for sugar companies' stocks | Markets News - Business Standard

Sugar
Webhose 2025 Apr 17, 15:51

Tackling childhood obesity

Sugar
Webhose 2025 Apr 17, 15:16

Eli Lilly's first weight-loss pill shows success in initial Phase 3 trials | Health News - Business Standard

Sugar
Webhose 2025 Apr 17, 14:25

India's sugar output may improve as 16 mills in UP to continue cane crushing until May

Sugar
Webhose 2025 Apr 17, 14:17

35 lakh tonne of sugar to be diverted to ethanol production - The Hindu

Sugar
Webhose 2025 Apr 17, 14:06

Lilly pill shows up to 8% weight loss, lowers blood sugar in diabetes patients

Sugar
Webhose 2025 Apr 17, 13:35

Sugar output down 18 pc to 25.49 mn tons so far in 2024-25 - The Economic Times

Sugar

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.04

Spread (%)

0.2227 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot