CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 16:28

Maharashtra's sugar season ends, only 8 of 192 mills still operational

Sugar
Webhose 2025 Apr 02, 16:18

Lalu Prasad Yadav undergoes treatment at hospital for sores: What causes body sores and what is the line

Sugar
Webhose 2025 Apr 02, 15:56

Mr. Don Hill reports SUCRO TO HOST FOURTH QUARTER AND YEAR-E

Sugar
Webhose 2025 Apr 02, 13:32

Why does American Coca-Cola taste different from Mexican Coke-Or does it really? - The Economic Times

Sugar
Webhose 2025 Apr 02, 12:52

RJD chief Lalu Yadav discharged from Bihar Hospital, to head to AIIMS Delhi as health deteriorates

Sugar
Webhose 2025 Apr 02, 12:05

Jones Soda Co. (PNK:JSDA) Q4 2024 Earnings Call Transcript

Sugar
Webhose 2025 Apr 02, 11:48

Cardiologists Link Waist Circumference to Heart Health, Stress Early Detection

Sugar
Webhose 2025 Apr 02, 11:21

Sucro to Host Fourth Quarter and Year-End 2024 Conference Ca

Sugar
Webhose 2025 Apr 02, 10:06

Easy And Tasty Korean-style Cheesy Ramen Recipe

Sugar
Webhose 2025 Apr 02, 05:41

Rajya Sabha passes Tribhuvan Sahkari University Bill 2025, to strengthen cooperative sector

Sugar
Webhose 2025 Apr 02, 05:15

Eat bananas safely: Blood sugar and digestion tips

Sugar
Webhose 2025 Apr 02, 05:00

Stock Market Sectors: Stock market update: Sugar stocks down as market rises - The Economic Times

Sugar
Webhose 2025 Apr 02, 03:07

GlucoTonic Reviews (DOCTOR INVESTIGATED): Is This Blood Sugar Breakthrough the Real Deal or Dangerous Hype | The Manila Times

Sugar
Webhose 2025 Apr 02, 00:35

Rare sugars curb appetite and mimic diabetes drugs in mice

Sugar
Webhose 2025 Apr 02, 00:00

661.8 grams of brown sugar seized

Sugar
Webhose 2025 Apr 02, 00:00

Environmental Nutrition: Can supplements help tame blood sugar? | Health & Fitness | ArcaMax Publishing

Sugar
Webhose 2025 Apr 02, 00:00

Integration of metabolomics and transcriptomics analyses reveals the effects of nano-selenium on pak choi

Sugar
Webhose 2025 Apr 02, 00:00

K C P Ltd Stock Price: K C P Share Price Today | India Infoline

Sugar
Webhose 2025 Apr 01, 18:45

Gluco6 Reviews (DOCTOR INVESTIGATED): Is This Blood Sugar Breakthrough Too Good to Be True? | The Manila Times

Sugar
Webhose 2025 Apr 01, 16:20

Public warned vs high salt, sugar intake

Sugar
Webhose 2025 Apr 01, 15:48

Sugar production expected to be 12% lesser than last season - The Hindu

Sugar
Webhose 2025 Apr 01, 15:12

Government approves export of key commodities to Maldives for 2025-26 | Economy & Policy News - Business Standard

Sugar
Webhose 2025 Apr 01, 12:56

Collector checks quality of grain supplied to ration cardholders, verifies stock in TNCSC godown - The Hindu

Sugar
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Sugar
Webhose 2025 Apr 01, 11:19

Worries over festival season supplies mount as crushing season nears end | Agriculture - Business Standard

Sugar
Webhose 2025 Apr 01, 07:18

Janhvi Kapoor becomes the face of Sugar Free - Brand Wagon News | The Financial Express

Sugar
Webhose 2025 Apr 01, 04:44

Stock Market Sectors: Stock market update: Sugar stocks up as market falls - The Economic Times

Sugar
Webhose 2025 Apr 01, 01:31

DXV: Bị kiểm soát | Vietstock

Sugar
Webhose 2025 Apr 01, 01:31

DXV: Be controlled | Vietstock

Sugar
Webhose 2025 Apr 01, 01:15

When British tea meets Chinese tea: International tourists immerse themselves in tea Culture

Sugar
Webhose 2025 Apr 01, 00:00

Complete biosynthetic pathway of furochromones in Saposhnikovia divaricata and its evolutionary mechanism in Apiaceae plants

Sugar
Webhose 2025 Apr 01, 00:00

Kothari Sugars & Chemicals Ltd Stock Price: Kothari Sugars Share Price Today | India Infoline

Sugar
Webhose 2025 Mar 31, 16:59

Govt backs 436cr loans to 2 BJP netas' sugar factories | Mumbai News - The Times of India

Sugar
Webhose 2025 Mar 31, 15:42

Trump's anti-trans actions cast a cloud over this year's Trans Day of Visibility

Sugar
Webhose 2025 Mar 31, 14:48

Indian mills produced 24.8 MT of sugar so far in 2024-25 season: Report | Agriculture - Business Standard

Sugar
Webhose 2025 Mar 31, 12:43

GuS Soda Introduces New Pineapple Passionfruit Flavor to its Craft Soda Line-up

Sugar
Webhose 2025 Mar 31, 10:22

Allozymes and Bonumose Collaborate to Accelerate Enzyme Innovations for Beneficial Food & Supplement Ingredients | The Manila Times

Sugar
Webhose 2025 Mar 31, 08:41

Cumin Seeds: A Tiny Spice With Amazing Health Benefits

Sugar
Webhose 2025 Mar 31, 07:45

Natural body scrub recipe for versatile skin types

Sugar
Webhose 2025 Mar 31, 04:31

New trial shows oral semaglutide reduces cardiovascular events in diabetes patients

Sugar
Webhose 2025 Mar 31, 00:48

Dera sugar mills seek protection against TTP threats

Sugar
Webhose 2025 Mar 31, 00:00

Bioengineered red yeast turns wood waste into a valuable fatty acid | PressReleasePoint

Sugar
Webhose 2025 Mar 31, 00:00

Kayseri Seker Fabrikasi Anonim Sirketi (IBSE:KAYSE) - Stock Price, News & Analysis - Simply Wall St

Sugar
Webhose 2025 Mar 31, 00:00

Horoscopes for Mar 31, 2025 | ArcaMax Publishing

Sugar
Webhose 2025 Mar 30, 20:48

The bitter cost of sweetness

Sugar
Webhose 2025 Mar 30, 19:00

Sugar import approval delayed as prices stay above government cap

Sugar
Webhose 2025 Mar 30, 19:00

Nod for sugar import still not given as retail prices stay above govt cap

Sugar
Webhose 2025 Mar 30, 19:00

Fair pricing

Sugar
Webhose 2025 Mar 30, 17:30

'Aaj se thoda kam' health campaign to fight obesity launched in Uttarakhand ahead of Chardham Yatra - India Today

Sugar
Webhose 2025 Mar 30, 16:16

PH to export over 66MT of sugar to US next month | The Manila Times

Sugar
Webhose 2025 Mar 30, 15:17

Where is 'mangal raj' amid increasing crime, RJD hits back at NDA | Patna News - The Times of India

Sugar
Webhose 2025 Mar 30, 14:23

Best supplements for hair fall: 8 picks that will make your strands look healthier and shinier

Sugar
Webhose 2025 Mar 29, 23:48

Indians cut sugar in beating the heat this summer - Industry News | The Financial Express

Sugar
Webhose 2025 Mar 29, 21:14

'Delay sowing of sugarcane crop by one month to increase production': Gujarat Sugar Federation

Sugar
Webhose 2025 Mar 29, 16:20

JG Summit profits up despite mixed unit performance

Sugar
Webhose 2025 Mar 29, 12:08

Bengaluru's tryst with zero-waste cooking | Bengaluru News - The Times of India

Sugar
Webhose 2025 Mar 29, 07:23

Central Thailand News

Sugar
Webhose 2025 Mar 29, 01:56

SPI falls for fourth week

Sugar
Webhose 2025 Mar 29, 01:03

Falmouth's Jam-Iconic Experience sign unveiled - Jamaica Observer

Sugar
Webhose 2025 Mar 29, 00:04

Dar urges PSMA to ensure Rs164 per kg price

Sugar
Webhose 2025 Mar 29, 00:00

β-Carotene alleviates substrate inhibition caused by asymmetric cooperativity

Sugar
Webhose 2025 Mar 29, 00:00

Extreme events induced by climate change alter nectar offer to pollinators in cross pollination-dependent crops

Sugar
Webhose 2025 Mar 29, 00:00

LDHB silencing enhances the effects of radiotherapy by impairing nucleotide metabolism and promoting persistent DNA damage

Sugar
Webhose 2025 Mar 29, 00:00

Business & Finance -Newspaper - DAWN.COM

Sugar
Webhose 2025 Mar 28, 20:30

Arabica coffee posts 3% weekly loss, raw sugar hits 2-week low

Sugar
Webhose 2025 Mar 28, 19:07

Sugar Prices Pressured by Beneficial Brazil Rain Forecasts

Sugar
Webhose 2025 Mar 28, 19:00

Sugar prices ease but retail costs still high despite govt cap

Sugar
Webhose 2025 Mar 28, 18:14

Gluco Extend Reviews (Is It Safe And Legit?) Investigative Report On Ingredients, Benefits, And Side Effects! | The Manila Times

Sugar
Webhose 2025 Mar 28, 17:26

Alani Nu Bolsters Celsius' Better-for-You Product Set but Doesn't Sway Our No-Moat Rating | Morningstar

Sugar
Webhose 2025 Mar 28, 12:00

We Asked Dietitians Whether We Should Be Drinking Soy or Almond Milk

Sugar
Webhose 2025 Mar 28, 11:53

Stock Market Sectors: Stock market update: Sugar stocks down as market falls - The Economic Times

Sugar
Webhose 2025 Mar 28, 11:10

Sugar Substitute May Boost Appetite, Hunger

Sugar
Webhose 2025 Mar 28, 10:10

RM38 mln transport cost to bring sugar to Sabah, Sarawak and Labuan - Armizan | Borneo Post Online

Sugar
Webhose 2025 Mar 28, 10:02

Deputy PM Dar vows to regulate sugar prices, monitor supply: report

Sugar
Webhose 2025 Mar 28, 09:57

Govt approves RM38mil a year to transport sugar to Sabah, Sarawak and Labuan | The Star

Sugar
Webhose 2025 Mar 28, 08:30

Food ministry asks all sugar mills to comply 20% mandatory jute packing - The Hindu BusinessLine

Sugar
Webhose 2025 Mar 28, 08:19

Govt to impose strict penalties on sugar mills violating stock limits | Industry News - Business Standard

Sugar
Webhose 2025 Mar 28, 07:53

Govt to impose strict penalties on sugar mills violating stock holding limits

Sugar
Webhose 2025 Mar 28, 07:07

How Bournvita Is Tapping Influencers To Highlight Lower Sugar Levels Year After 'Too Much Sugar' Row

Sugar
Webhose 2025 Mar 28, 06:06

Monies used to secure sugar workers' votes was a governmental choice between dependency and development

Sugar
Webhose 2025 Mar 28, 05:35

Stock Market Sectors: Stock market update: Sugar stocks up as market rises - The Economic Times

Sugar
Webhose 2025 Mar 28, 05:12

Eid Al-Fitr 2025: Balancing sweets and immunity, how to boost your health without missing the feast

Sugar
Webhose 2025 Mar 28, 05:00

How sugarcane plantations began - The Hindu

Sugar
Webhose 2025 Mar 28, 04:57

Delicious Seviyan Recipe For Eid 2025

Sugar

Latest news

Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices

Info

Spread

0.04

Spread (%)

0.2087 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot