CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SONY live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 05:28

NFL to employ Hawk-Eye technology for line to gain in 2025

Sony Group Corp
Webhose 2025 Apr 01, 22:51

Critical Survey: SouthPeak Interactive (OTCMKTS:SOPK) and FS KKR Capital (NYSE:FSK)

Sony Group Corp
Webhose 2025 Apr 01, 16:27

Best AirPods deals and prices for April 2025

Sony Group Corp
Webhose 2025 Apr 01, 15:28

'Spider-Man: Beyond the Spider-Verse' Release Date and Characters - Business Insider

Sony Group Corp
Webhose 2025 Apr 01, 14:30

Best Google TVs in 2025 for seamless streaming, smart home integration, and more: Top 10 TVs on Amazon

Sony Group Corp
Webhose 2025 Apr 01, 11:42

May Hill Capital LLC Buys Shares of 18,714 Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Apr 01, 10:51

Seven Mile Advisory Makes New Investment in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Apr 01, 09:42

Sony Group Co. (NYSE:SONY) Shares Acquired by Clearbridge Investments LLC

Sony Group Corp
Webhose 2025 Apr 01, 09:07

30,000 Shares in Sony Group Co. (NYSE:SONY) Purchased by Allianz SE

Sony Group Corp
Webhose 2025 Apr 01, 09:00

The best soundbars to boost your TV audio in 2025

Sony Group Corp
Webhose 2025 Apr 01, 07:28

Sony Announces Release Date For 'Spider-Man: Beyond The Spider-Verse' Sequel | Movies News | Zee News

Sony Group Corp
Webhose 2025 Apr 01, 06:47

Up to 70% off on gaming headphones from Sony, JBL, and more during Amazon Gaming Fest

Sony Group Corp
Webhose 2025 Apr 01, 06:31

Sony unveils 'Spider-Man: Brand New Day' title and first look at 'Beyond the Spider-Verse' - The Hindu

Sony Group Corp
Webhose 2025 Apr 01, 00:00

Shuhei Yoshida Says Sony Should Reconsider its Focus on 'Cutting-edge Graphics'

Sony Group Corp
Webhose 2025 Apr 01, 00:00

Sony States PS2 Sold 1 More Unit than the Switch Will Lifetime

Sony Group Corp
Webhose 2025 Mar 31, 10:04

Sony Group Co. (NYSE:SONY) Shares Bought by Portland Global Advisors LLC

Sony Group Corp
Webhose 2025 Mar 31, 08:54

Orion Portfolio Solutions LLC Boosts Stock Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 31, 06:20

Sony Group Co. (NYSE:SONY) Given Average Recommendation of "Buy" by Analysts

Sony Group Corp
Webhose 2025 Mar 30, 21:06

Patent Index 2024: Japan ranks 3rd in European patent applications

Sony Group Corp
Webhose 2025 Mar 30, 10:55

Sony Group Co. (NYSE:SONY) Shares Purchased by Intrust Bank NA

Sony Group Corp
Webhose 2025 Mar 29, 17:40

A look at AI-generated fake movie trailers on YouTube; WBD, Paramount, and Sony have earned ad revenue from some videos instead of defending their copyright (Jake Kanter/Deadline)

Sony Group Corp
Webhose 2025 Mar 29, 15:29

PlayStation Plus April 2025 monthly games lineup revealed - The Times of India

Sony Group Corp
Webhose 2025 Mar 29, 15:00

Sony has been backing up its PS5 game builds as part of a preservation effort

Sony Group Corp
Webhose 2025 Mar 29, 14:22

Sony Group (NYSE:SONY) Sets New 12-Month High - Still a Buy?

Sony Group Corp
Webhose 2025 Mar 28, 16:56

Sony and Nintendo announce release date for live-action 'Legend of Zelda' film

Sony Group Corp
Webhose 2025 Mar 28, 13:40

Skullcandy Crusher ANC 2 review: Skull crushing sound for bass worshippers

Sony Group Corp
Webhose 2025 Mar 28, 12:18

Sony Closes Simon Pegg & Nick Frost's Production Outfit Stolen Picture

Sony Group Corp
Webhose 2025 Mar 28, 10:43

PS Plus games lineup for April: Sony bundles these titles with subscription | Tech News - Business Standard

Sony Group Corp
Webhose 2025 Mar 28, 08:24

FS KKR Capital (NYSE:FSK) and SouthPeak Interactive (OTCMKTS:SOPK) Critical Analysis

Sony Group Corp
Webhose 2025 Mar 27, 14:20

Pa-ta-pa-ta-Patapon is coming to the Switch.

Sony Group Corp
Webhose 2025 Mar 27, 13:00

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network's identity layer and launch San FranTokyo's anime initiatives on Soneium

Sony Group Corp
Webhose 2025 Mar 27, 12:32

WWE SmackDown preview and streaming details (28/03/25): Full match card, show highlights, how to watch

Sony Group Corp
Webhose 2025 Mar 27, 07:13

OnePlus 13 mini launch timeline leaked: Might launch with 6,000mAh battery and triple camera setup with 50MP Sony IMX906 sensor​

Sony Group Corp
Webhose 2025 Mar 27, 06:38

SouthPeak Interactive (OTCMKTS:SOPK) & FS KKR Capital (NYSE:FSK) Financial Comparison

Sony Group Corp
Webhose 2025 Mar 26, 21:22

GTA 6 Speculation: Is the PlayStation store hinting at GTA 6? Fans speculate over mysterious fall 2025 listing | Esports News - The Times of India

Sony Group Corp
Webhose 2025 Mar 26, 20:41

Mario Gabelli says buy Atlanta Braves stock. Here's what else he likes

Sony Group Corp
Webhose 2025 Mar 26, 17:00

Canon goes all in on vlogging with the PowerShot V1 compact and R50 V mirrorless cameras

Sony Group Corp
Webhose 2025 Mar 26, 16:38

Case: Patents/Venue (E.D. Tex.)

Sony Group Corp
Webhose 2025 Mar 26, 15:18

Sony Group (NYSE:SONY) Now Covered by The Goldman Sachs Group

Sony Group Corp
Webhose 2025 Mar 26, 15:03

Xbox winning on Sony's turf as PS5 gamers demand Microsoft titles - The Times of India

Sony Group Corp
Webhose 2025 Mar 26, 14:33

Tech Wrap March 26: WWDC 2025 Dates, ChatGPT's image generation, Gemini 2.5 | Tech News - Business Standard

Sony Group Corp
Webhose 2025 Mar 26, 11:00

Best TVs under ₹40000 in 2025: Top 10 smart TVs with technologies like 4K, OLED and Dolby Atmos

Sony Group Corp
Webhose 2025 Mar 26, 10:37

PS5 owners really want to play Xbox games, as Microsoft tops Sony's preorder charts

Sony Group Corp
Webhose 2025 Mar 26, 10:21

Sony Group Co. (NYSE:SONY) Holdings Boosted by Summitry LLC

Sony Group Corp
Webhose 2025 Mar 26, 10:20

Sony Group Co. (NYSE:SONY) Stock Position Raised by Summitry LLC

Sony Group Corp
Webhose 2025 Mar 26, 09:44

First American Trust FSB Increases Stock Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 26, 09:34

Sony rolls out updates for PS5 and PS4: Check new features and enhancements | Tech News - Business Standard

Sony Group Corp
Webhose 2025 Mar 25, 22:30

Sony Upgrades Budget ANC Earbuds with Touch Controls

Sony Group Corp
Webhose 2025 Mar 25, 18:15

AirPods Max Review: Are Apple's Premium Headphones Worth It?

Sony Group Corp
Webhose 2025 Mar 25, 16:54

Is Sony Group Corporation (NYSE:SONY) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?

Sony Group Corp
Webhose 2025 Mar 25, 16:48

Four Sigmatic Debuts The Last of Us Organic Ground Coffee - Infected with Focus & Energy | BevNET.com

Sony Group Corp
Webhose 2025 Mar 25, 16:00

Sony brings premium features to its WF-C710N budget wireless earbuds | The Verge

Sony Group Corp
Webhose 2025 Mar 25, 16:00

Sony overhauls its budget earbuds while keeping the price the same

Sony Group Corp
Webhose 2025 Mar 25, 12:01

The best vlogging cameras for 2025

Sony Group Corp
Webhose 2025 Mar 25, 10:57

Sony Group Co. (NYSE:SONY) Stock Holdings Increased by Minneapolis Portfolio Management Group LLC

Sony Group Corp
Webhose 2025 Mar 25, 10:00

Best Samsung TV in March 2025: Top 10 picks for brilliant display, smart features, and immersive entertainment

Sony Group Corp
Webhose 2025 Mar 25, 10:00

Best Samsung TV: Top 10 picks for superior picture quality, seamless connectivity, and smart entertainment

Sony Group Corp
Webhose 2025 Mar 25, 08:14

Indiana Jones and the Great Circle is coming to PS5 on April 17: Details | Tech News - Business Standard

Sony Group Corp
Webhose 2025 Mar 25, 04:12

Analyzing SouthPeak Interactive (OTCMKTS:SOPK) and FS KKR Capital (NYSE:FSK)

Sony Group Corp
Webhose 2025 Mar 25, 00:00

Amazon finds new James Bond producers after taking over from Broccoli family

Sony Group Corp
Webhose 2025 Mar 24, 23:27

OZ Could Benefit From Decision By Sony To Pull Out Of European Markert

Sony Group Corp
Webhose 2025 Mar 24, 19:08

Sony's WH-1000XM5 wireless headphones are now available for $150 less

Sony Group Corp
Webhose 2025 Mar 24, 09:11

Sony Group Co. (NYSE:SONY) Shares Purchased by Sei Investments Co.

Sony Group Corp
Webhose 2025 Mar 24, 08:32

Enjoy up to 75% off on headphones, speakers, soundbars at Amazon Electronics Premier League

Sony Group Corp
Webhose 2025 Mar 24, 06:23

Score big with Electronics Premiere League: Top TV and projector deals from Sony, LG, BenQ and more

Sony Group Corp
Webhose 2025 Mar 24, 06:23

Score big with Electronics Premier League: Top TV and projector deals from Sony, LG, BenQ and more

Sony Group Corp
Webhose 2025 Mar 23, 08:39

Boston Partners Purchases 200,226 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 23, 08:34

Axxcess Wealth Management LLC Has $232,000 Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 21, 14:00

PS5 Digital Vs. Disc Edition: Which PlayStation 5 Is Best for You?

Sony Group Corp
Webhose 2025 Mar 21, 12:30

WWE SmackDown preview and streaming details (21/03/25): full match card, show highlights, how to watch

Sony Group Corp
Webhose 2025 Mar 21, 11:11

The Notorious B.I.G.'s estate sells rights to late rapper's music | Euronews

Sony Group Corp
Webhose 2025 Mar 21, 10:47

Why CLSA expects Zee Entertainment share price to double in 2 years? 4 reasons…

Sony Group Corp
Webhose 2025 Mar 21, 08:39

Parallel Advisors LLC Grows Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 21, 02:30

Can Hammer's Affordable Smart Tech Shake Up India's Wearables Market?

Sony Group Corp
Webhose 2025 Mar 21, 01:30

Amazon Electronics Premier League is here: Enjoy over 70% off on laptops, cameras, appliances, and more

Sony Group Corp
Webhose 2025 Mar 21, 00:27

Nintendo Switch 2: 60 FPS mode for Nintendo's new console?

Sony Group Corp
Webhose 2025 Mar 21, 00:26

Head-To-Head Survey: FS KKR Capital (NYSE:FSK) & SouthPeak Interactive (OTCMKTS:SOPK)

Sony Group Corp
Webhose 2025 Mar 21, 00:00

BusinessGhana

Sony Group Corp
Webhose 2025 Mar 20, 19:00

Amazon Electronics Premier League Special Deals revealed! Up to 62% off on smart TV from Sony, Samsung, TCL, LG, Toshiba

Sony Group Corp
Webhose 2025 Mar 20, 18:54

Rockstar Games Partnership: PlayStation reportedly securing major GTA 6 marketing deal ahead of summer 2025 announcement | Esports News - The Times of India

Sony Group Corp
Webhose 2025 Mar 20, 12:24

Sony Group Co. (NYSE:SONY) Shares Bought by Parallel Advisors LLC

Sony Group Corp
Webhose 2025 Mar 20, 11:45

OLD Point Trust & Financial Services N A Grows Holdings in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 20, 11:42

Best 55 inch smart TVs in March 2025: Top 10 models from Samsung, Sony, LG and more binge-watching movies and shows

Sony Group Corp
Webhose 2025 Mar 20, 07:45

HighTower Advisors LLC Purchases 181,282 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Mar 20, 00:30

Sony's first woman CFO pick, Lin Tao, follows path of company leaders

Sony Group Corp
Webhose 2025 Mar 20, 00:00

Housemarque's Saros Wouldn't Have Been Possible Before Sony Acquisition

Sony Group Corp
Webhose 2025 Mar 19, 21:32

Crunchyroll Spring 2025: All the new anime coming this season

Sony Group Corp
Webhose 2025 Mar 19, 16:33

Skate Story is coming to PS5 as well as PC this year

Sony Group Corp
Webhose 2025 Mar 19, 15:30

Sony offering PlayStation users Apple Music for free; here's how to claim it - The Times of India

Sony Group Corp
Webhose 2025 Mar 19, 14:00

Sony Unveils RGB LED Backlight Tech That Outperforms Traditional Mini LED

Sony Group Corp
Webhose 2025 Mar 19, 11:02

Comedy Circus fame Shakeel Siddiqui claims Kapil Sharma's show is similar to his old Pakistani show; says

Sony Group Corp

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

0.15

Spread (%)

0.6066 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot