Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Shell plc (LSE) SHEL

SHELLplcL live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 24, 09:56

Shell plc (NYSE:SHEL) Shares Bought by Howard Capital Management Inc.

Shell PLC
Webhose 2025 Feb 24, 09:04

Ieq Capital LLC Has $2.37 Million Stock Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 24, 02:31

Feb. 25 fuel price hike: Gasoline, diesel, kerosene up for 2nd straight week | Philstar.com

Shell PLC
Webhose 2025 Feb 24, 01:46

Oil firms to raise pump prices | The Manila Times

Shell PLC
Webhose 2025 Feb 24, 00:00

Polymerupdate Press Release - ConocoPhillips announces agreement to sell interest in Ursa and Europa Fields

Shell PLC
Webhose 2025 Feb 24, 00:00

Polymerupdate Press Release - Shell to grow working interest in the Ursa platform in Gulf of America

Shell PLC
Webhose 2025 Feb 23, 14:38

Is Shell plc (SHEL) The Best Oil Refinery Stock To Invest In According to Analysts?

Shell PLC
Webhose 2025 Feb 23, 12:00

44 Wealth Management LLC Sells 3,986 Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 23, 10:17

Shell plc (NYSE:SHEL) Shares Sold by Pinnacle Financial Partners Inc

Shell PLC
Webhose 2025 Feb 23, 09:51

Bradley Foster & Sargent Inc. CT Buys 5,408 Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 23, 00:00

Extreme shape coexistence observed in 70Co

Shell PLC
Webhose 2025 Feb 22, 16:52

Good Life Advisors LLC Has $234,000 Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 22, 10:26

CIBC Asset Management Inc Increases Stock Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 22, 06:10

Exxon, others should face climate claims by Puerto Rican towns, US judge says

Shell PLC
Webhose 2025 Feb 22, 00:00

Shell & Tube Heat Exchangers Market is Forecasted to Reach US$ 5.0 Billion in 2030, Says Stratview Research | Valuespectrum.com

Shell PLC
Webhose 2025 Feb 21, 21:53

Future of five stock market giants worth staggering £400bn in doubt in latest blow to City of London

Shell PLC
Webhose 2025 Feb 21, 17:56

ConocoPhillips to Sell Gulf-Area Assets to Shell for $735 Million | Morningstar

Shell PLC
Webhose 2025 Feb 21, 17:28

Shell to grow working interest in the Ursa platform in Gulf of America | The Manila Times

Shell PLC
Webhose 2025 Feb 21, 09:22

Is Shell plc (SHEL) the Best Global Stock to Buy According to Hedge Funds?

Shell PLC
Webhose 2025 Feb 21, 09:06

'Stop Politicising': Iran Hits Back At IAEA Chief Over His Controversial 'Empty Shell' Comment

Shell PLC
Webhose 2025 Feb 21, 05:00

ConocoPhillips to sell interest in Gulf of Mexico assets to Shell for $735 million

Shell PLC
Webhose 2025 Feb 20, 19:45

Shell's (SHEL) "Buy" Rating Reaffirmed at Berenberg Bank

Shell PLC
Webhose 2025 Feb 20, 17:15

Shell price target raised to 3,250 GBp from 3,150 GBp at Berenberg | Markets Insider

Shell PLC
Webhose 2025 Feb 20, 09:00

Ailing European contractor secures multimillion-dollar contract extension from Shell

Shell PLC
Webhose 2025 Feb 20, 07:55

J.P. Morgan Remains a Buy on Shell (UK) (SHEL) | Markets Insider

Shell PLC
Webhose 2025 Feb 20, 07:27

Wood Group Gets $120 Million Contract Extension With Shell UK | Morningstar

Shell PLC
Webhose 2025 Feb 20, 05:00

Wood secures $120 million engineering contract extension with Shell UK ​

Shell PLC
Webhose 2025 Feb 19, 19:09

IIT-BHU team shines at Shell Eco-Marathon | Varanasi News - Times of India

Shell PLC
Webhose 2025 Feb 19, 19:05

Rs 850 cr Falcon scam: Shell companies, crypto used to divert funds | Hyderabad News - Times of India

Shell PLC
Webhose 2025 Feb 19, 12:00

Electricity Derivatives Exchange ElectronX Raises $10M Strategic Funding Round; J. Christopher Giancarlo Named Strategic Adviser | Morningstar

Shell PLC
Webhose 2025 Feb 19, 09:59

D.A. Davidson & CO. Raises Stake in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 18:48

Omani H2 resources 'phenomenal': InterContinental

Shell PLC
Webhose 2025 Feb 18, 17:16

LNG: Asia LNG physical MOC activity rises for March JKM: Platts

Shell PLC
Webhose 2025 Feb 18, 17:02

Shell starts construction of base oil unit at Wesseling

Shell PLC
Webhose 2025 Feb 18, 16:47

Amazon gift card deals, offers & coupons 2025: Get $475+ free

Shell PLC
Webhose 2025 Feb 18, 16:28

Shell plc (SHEL): Among the Cheap High Dividend Stocks to Invest In Now

Shell PLC
Webhose 2025 Feb 18, 16:01

Sugro partners with provider to lower fuel costs for members

Shell PLC
Webhose 2025 Feb 18, 14:50

Shell plc (NYSE:SHEL) Holdings Boosted by BKM Wealth Management LLC

Shell PLC
Webhose 2025 Feb 18, 14:13

Kornitzer Capital Management Inc. KS Has $27.71 Million Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 13:26

Human Investing LLC Takes $31,000 Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 11:10

Keating Investment Counselors Inc. Has $293,000 Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 10:44

Vivo Energy Unveils New Brand Identity Post-Engen Merger, Aims to Dominate Africa's Energy Landscape

Shell PLC
Webhose 2025 Feb 18, 10:27

NTV Asset Management LLC Has $415,000 Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 09:48

Sierra Ocean LLC Purchases Shares of 629 Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 09:48

Strategic Advisors LLC Raises Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 18, 08:26

LNG: Calcasieu Pass LNG Set for April 15 Commercial Operations

Shell PLC
Webhose 2025 Feb 18, 07:31

Shell plc (NYSE:SHEL) Receives Average Rating of "Buy" from Analysts

Shell PLC
Webhose 2025 Feb 17, 16:42

Shell plc (NYSE:SHEL) Short Interest Up 14.8% in January

Shell PLC
Webhose 2025 Feb 17, 13:45

Short Interest in Shell plc (NYSE:SHEL) Grows By 14.8%

Shell PLC
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Raises Stock Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 17, 08:34

LNG: Shell's Prelude FLNG Resumes Loading

Shell PLC
Webhose 2025 Feb 17, 01:59

Is Shell plc (SHEL) The Best Natural Gas Stock To Buy Now?

Shell PLC
Webhose 2025 Feb 17, 01:39

Oil firms to raise fuel prices this week | The Manila Times

Shell PLC
Webhose 2025 Feb 17, 00:00

Shell (SHEL) Could Be a Great Choice - February 17, 2025 - Zacks.com

Shell PLC
Webhose 2025 Feb 17, 00:00

Catholics in Nigeria say Shell can't divest contaminated oil sites before cleanup

Shell PLC
Webhose 2025 Feb 17, 00:00

First hydrogen refueling station launched in Oman - Times of Oman

Shell PLC
Webhose 2025 Feb 16, 10:51

Shell plc (NYSE:SHEL) Stake Increased by Adell Harriman & Carpenter Inc.

Shell PLC
Webhose 2025 Feb 16, 09:24

Blue Trust Inc. Lowers Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 15, 12:18

Chevy Chase Trust Holdings LLC Decreases Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 15, 09:21

Savant Capital LLC Has $1.02 Million Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 15, 00:00

Exploring the genetics of social behaviour in C. calcarata

Shell PLC
Webhose 2025 Feb 14, 19:51

Shell plc (SHEL): Among the Most Promising Energy Stocks According to Analysts

Shell PLC
Webhose 2025 Feb 14, 18:06

Shell price target raised to 3,150 GBp from 3,070 GBp at Morgan Stanley | Markets Insider

Shell PLC
Webhose 2025 Feb 14, 17:09

World's largest ad firm accused of enabling pollution in first-of-its-kind complaint at OECD

Shell PLC
Webhose 2025 Feb 14, 09:52

Shell plc (NYSE:SHEL) Stock Holdings Lowered by Van ECK Associates Corp

Shell PLC
Webhose 2025 Feb 14, 08:36

Sumitomo Mitsui Trust Group Inc. Sells 4,683 Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 14, 08:01

Activist Elliott Wants to End 15 Years of BP Losing Out to Shell

Shell PLC
Webhose 2025 Feb 14, 07:12

IEW 2025: Oil & gas giants see India as key player in $200 billion energy tech market

Shell PLC
Webhose 2025 Feb 13, 22:00

Shell building development progressing in Indigreen | Local News | reflector.com

Shell PLC
Webhose 2025 Feb 13, 18:40

Nigeria: Shell, Bayelsa Govt Unite for Biodiversity Conservation

Shell PLC
Webhose 2025 Feb 13, 14:04

Park Capital Management LLC WI Buys New Stake in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 13, 12:05

Marks Group Wealth Management Inc Trims Position in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 13, 11:57

Park Capital Management LLC WI Makes New Investment in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 13, 11:20

OAP2025 Focus on Southeast Asia's Energy Future

Shell PLC
Webhose 2025 Feb 13, 10:46

Shell plc (NYSE:SHEL) Shares Sold by Marks Group Wealth Management Inc

Shell PLC
Webhose 2025 Feb 13, 10:34

Avidian Wealth Enterprises LLC Cuts Stock Holdings in Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 13, 10:01

Shell plc (NYSE:SHEL) Shares Sold by Leavell Investment Management Inc.

Shell PLC
Webhose 2025 Feb 13, 09:24

Nigeria: How Nigeria's Deep-Water Production Can Meet Targets - Shell

Shell PLC
Webhose 2025 Feb 13, 00:00

London High court probes Shell over Niger Delta pollution claims

Shell PLC
Webhose 2025 Feb 12, 23:08

Shell (NYSE:SHEL) Shares Acquired Rep. Josh Gottheimer

Shell PLC
Webhose 2025 Feb 12, 16:17

LNG Consumption Driving Natural Gas Demand, with AI Enhancing All-of-the-Above Energy, Says Shell

Shell PLC
Webhose 2025 Feb 12, 11:08

Warther Private Wealth LLC Buys 169 Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 12, 11:02

Rep. Josh Gottheimer Purchases Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 12, 09:42

Apollon Wealth Management LLC Sells 4,613 Shares of Shell plc (NYSE:SHEL)

Shell PLC
Webhose 2025 Feb 12, 09:29

Shell plc (NYSE:SHEL) Shares Bought by Kestra Private Wealth Services LLC

Shell PLC
Webhose 2025 Feb 12, 05:46

Shell plc (SHEL): Among the Best International Dividend Stocks to Buy Now

Shell PLC
Webhose 2025 Feb 12, 00:25

Climate activists take Shell case to Dutch Supreme Court - The Business Times

Shell PLC
Webhose 2025 Feb 11, 18:14

OIL: North Sea Crude-WTI Midland falls while Forties and Johan Sverdrup gain

Shell PLC
Webhose 2025 Feb 11, 17:09

Transaction in Own Shares

Shell PLC

Latest news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

Space.Xia 2025 Feb 24, 16:00

CBOT Grain Futures: Corn Shorts Surge 17,500 Contracts Ahead of USDA Report

Learn how to invest in tech stocks with high growth potential for long-term gains.
Vanessa L 2025 Feb 24, 09:00

How to Invest in Tech Stocks Amid Nvidia Stock Market Cap Swings

NVDA Stocks Shares
Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Space.Xia 2025 Feb 23, 16:00

Will the Federal Reserve Be Trapped? U.S. Stocks May Face a 10% Sell-Off in the Second Half of the Year!

Tommy Yap 2025 Feb 23, 16:00

Morning Note: Zoom Q4 Earnings, Eurozone Inflation & Oil Prices

Morning Note Oil
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Info

Spread

16.30

Spread (%)

0.6212 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat