CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

NIKE live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 17:04

NIKE, Inc. (NKE): A Bull Case Theory

Nike Inc
Webhose 2025 Apr 21, 15:27

Nike (NKE) Target Price Slashed by Analyst Amid Tariff Challenges | NKE Stock News

Nike Inc
Webhose 2025 Apr 21, 11:10

Rising Ballers: From Foden DMs to Nike campaigns and multi-million revenue

Nike Inc
Webhose 2025 Apr 21, 11:00

NIKE (NYSE:NKE) Will Want To Turn Around Its Return Trends

Nike Inc
Webhose 2025 Apr 21, 09:27

NIKE, Inc. (NYSE:NKE) Stock Position Raised by BI Asset Management Fondsmaeglerselskab A S

Nike Inc
Webhose 2025 Apr 21, 09:26

NIKE, Inc. (NYSE:NKE) Shares Bought by Capital Research Global Investors

Nike Inc
Webhose 2025 Apr 21, 09:20

NIKE, Inc. (NYSE:NKE) Shares Sold by Dimensional Fund Advisors LP

Nike Inc
Webhose 2025 Apr 21, 08:22

Why it's so difficult for robots to make your Nike sneakers | Mint

Nike Inc
Webhose 2025 Apr 20, 23:41

US dollar's monopoly in payments will soon be over | The Star

Nike Inc
Webhose 2025 Apr 20, 12:43

Ossiam Buys 2,680 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 20, 11:32

Capital World Investors Grows Stock Holdings in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 20, 10:45

NIKE, Inc. (NYSE:NKE) Stake Lifted by First Trust Advisors LP

Nike Inc
Webhose 2025 Apr 20, 09:46

Capital International Investors Lowers Holdings in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 20, 09:03

Commerce Bank Has $7.67 Million Holdings in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 19, 19:31

Why Nike (NKE) Is Among the Best Retail Stocks to Buy Right Now

Nike Inc
Webhose 2025 Apr 19, 15:26

NIKE, Inc. (NYSE:NKE) Shares Purchased by Natixis

Nike Inc
Webhose 2025 Apr 19, 15:26

Capital International Inc. CA Buys 25,182 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 19, 15:26

Capital International Inc. CA Has $22.51 Million Holdings in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 19, 11:52

Beck Mack & Oliver LLC Acquires Shares of 3,103 NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 19, 11:01

NIKE, Inc. (NYSE:NKE) Shares Purchased by Infusive Asset Management Inc.

Nike Inc
Webhose 2025 Apr 19, 10:24

NIKE, Inc. (NYSE:NKE) Position Lifted by Cadence Bank

Nike Inc
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Position in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 18, 18:10

NIKE (NYSE:NKE) Shares Up 1.1% - Here's Why | MarketBeat

Nike Inc
Webhose 2025 Apr 18, 18:06

NIKE (NYSE:NKE) Shares Acquired Rep. Bruce Westerman

Nike Inc
Webhose 2025 Apr 18, 18:06

NIKE (NYSE:NKE) Shares Unloaded Rep. Bruce Westerman

Nike Inc
Webhose 2025 Apr 18, 16:46

NIKE (NYSE:NKE) Shares Down 0.3% - What's Next?

Nike Inc
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Purchases 77,011 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Increases Stock Position in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 18, 08:55

NIKE, Inc. (NYSE:NKE) Shares Sold by Guggenheim Capital LLC

Nike Inc
Webhose 2025 Apr 17, 19:57

NIKE (NYSE:NKE) Trading Down 0.3% - Should You Sell?

Nike Inc
Webhose 2025 Apr 17, 15:21

NIKE, Inc. (NYSE:NKE) Shares Sold by Longview Partners Guernsey LTD

Nike Inc
Webhose 2025 Apr 17, 15:06

A red carpet for anchor US firms

Nike Inc
Webhose 2025 Apr 17, 10:19

Nike and Hyperice to release the Hyperboot warm-up footwear for athletes on May 17

Nike Inc
Webhose 2025 Apr 17, 05:20

Chinese factory workers flock to TikTok, offering low-price goods direct to U.S. consumers

Nike Inc
Webhose 2025 Apr 16, 20:24

NIKE, Inc. (NKE): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump's Tariff Rollout

Nike Inc
Webhose 2025 Apr 16, 19:25

NIKE (NYSE:NKE) Stock Price Down 1.5% - Here's Why

Nike Inc
Webhose 2025 Apr 16, 15:50

NIKE, Inc. (NYSE:NKE) Shares Bought by Evergreen Capital Management LLC

Nike Inc
Webhose 2025 Apr 16, 13:23

Bill Ackman - Pershing Square Capital Management, L.P. ...

Nike Inc
Webhose 2025 Apr 16, 13:01

Nike Stock: Experts Argue Pros and Cons of 'Buying the Dip' Amid Trump Tariff Drama

Nike Inc
Webhose 2025 Apr 16, 10:56

Summit Investment Advisors Inc. Sells 646 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 16, 08:42

Sagespring Wealth Partners LLC Takes Position in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 16, 08:18

NIKE (NYSE:NKE) Coverage Initiated at Berenberg Bank

Nike Inc
Webhose 2025 Apr 16, 01:57

Pity American firms in China. Xi Jinping is hitting back | Mint

Nike Inc
Webhose 2025 Apr 15, 19:40

NIKE (NYSE:NKE) Stock Price Up 4.1% - What's Next?

Nike Inc
Webhose 2025 Apr 15, 19:32

Chinese TikTok users tell people to buy Nike and Lululemon directly from China | Fox Business

Nike Inc
Webhose 2025 Apr 15, 15:37

Trump-China trade war: Which US companies could be worst hit | Donald Trump News | Al Jazeera

Nike Inc
Webhose 2025 Apr 15, 13:56

Puma Advances as Sportswear Brands Race for Gen Z

Nike Inc
Webhose 2025 Apr 15, 12:44

Apple's 'the Studio' Mocks Brand Movies. People Who Make Them Love It. - Business Insider

Nike Inc
Webhose 2025 Apr 15, 12:44

Apple's buzzy new Seth Rogen show mocks brand movies. People who make them are thrilled. | Business Insider Africa

Nike Inc
Webhose 2025 Apr 15, 12:02

56,847 Shares in NIKE, Inc. (NYSE:NKE) Acquired by Canada Post Corp Registered Pension Plan

Nike Inc
Webhose 2025 Apr 15, 09:51

Berenberg Begins Nike (NKE) Coverage with Hold Rating Amid Industry Outlook | NKE Stock News

Nike Inc
Webhose 2025 Apr 15, 06:05

NIKE (NYSE:NKE) Stock Acquired Rep. Marjorie Taylor Greene

Nike Inc
Webhose 2025 Apr 15, 04:31

Nike set to build out new Shanghai studio in China push - The Business Times

Nike Inc
Webhose 2025 Apr 15, 01:59

China suppliers mock tariffs with Nike, Lululemon deals on TikTok

Nike Inc
Webhose 2025 Apr 15, 00:50

China suppliers mock Trump tariffs with deals on TikTok for Nike, Lululemon

Nike Inc
Webhose 2025 Apr 15, 00:30

Trump's tariffs: China TikTok influencers mock US consumers over trade war

Nike Inc
Webhose 2025 Apr 14, 17:28

NIKE (NYSE:NKE) Unveils Vibrant Kool-Aid Sneaker Collaboration With Ja Morant

Nike Inc
Webhose 2025 Apr 14, 12:53

Nike's Latest Unlikely Brand Collab&quest Kool-Aid Sneakers

Nike Inc
Webhose 2025 Apr 14, 12:30

Nike (NKE) Partners with Kool-Aid for Ja Morant Sneaker Collaboration

Nike Inc
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Has $2.75 Million Stake in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 14, 11:32

NIKE, Inc. (NYSE:NKE) Shares Acquired by XTX Topco Ltd

Nike Inc
Webhose 2025 Apr 14, 11:12

Nike and Kool-Aid Collaborate on Vibrant Sneaker Collection Featuring Ja Morant | KHC stock news

Nike Inc
Webhose 2025 Apr 14, 10:58

NIKE, Inc. (NYSE:NKE) Shares Sold by Icon Advisers Inc. Co.

Nike Inc
Webhose 2025 Apr 13, 21:21

Is NIKE, Inc. (NKE) Among the Best Golf Stocks to Buy According to Analysts?

Nike Inc
Webhose 2025 Apr 13, 21:04

Nike (NKE) -- Strategic Shifts and Leadership Changes | Fundsmith 2024 Q4

Nike Inc
Webhose 2025 Apr 13, 21:04

NIKE, Inc. (NKE) -- Early Stages of Turnaround and Growth Potential | Pershing Square 2024 Q4

Nike Inc
Webhose 2025 Apr 13, 20:15

Nike (NKE) -- Strategic Leadership Changes Amidst Market Challenges | Fundsmith 2024 Q4

Nike Inc
Webhose 2025 Apr 13, 14:33

Reynders McVeigh Capital Management LLC Lowers Position in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 13, 11:03

Philadelphia Trust Co. Decreases Position in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 13, 10:25

Sterling Capital Management LLC Sells 189,813 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 13, 08:48

NIKE (NYSE:NKE) Price Target Lowered to $64.00 at Stifel Nicolaus

Nike Inc
Webhose 2025 Apr 13, 05:24

NIKE (NYSE:NKE) Hits New 52-Week Low on Analyst Downgrade

Nike Inc
Webhose 2025 Apr 12, 23:24

NIKE (NYSE:NKE) Trading Down 0.2% - Here's What Happened

Nike Inc
Webhose 2025 Apr 12, 12:23

Piper Sandler Issues Pessimistic Forecast for NIKE (NYSE:NKE) Stock Price

Nike Inc
Webhose 2025 Apr 12, 11:06

Argent Trust Co Sells 4,767 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 12, 09:42

Bank of Nova Scotia Sells 551,283 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 12, 09:17

Federated Hermes Inc. Raises Stake in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 12, 08:06

China HUMILIATES Trump, Musk, Unleashes Epic AI Meme War On Social Media Battle; Videos Go Viral

Nike Inc
Webhose 2025 Apr 11, 15:35

NIKE (NYSE:NKE) Given New $64.00 Price Target at Stifel Nicolaus

Nike Inc
Webhose 2025 Apr 11, 15:35

NIKE (NYSE:NKE) Trading Down 9.4% After Analyst Downgrade

Nike Inc
Webhose 2025 Apr 11, 15:14

Some Americans are stockpiling $220 sneakers before Trump's tariffs raise prices even higher | Morningstar

Nike Inc
Webhose 2025 Apr 11, 12:52

Jim Cramer's top 10 things to watch in the stock market Friday

Nike Inc
Webhose 2025 Apr 11, 12:25

Neuberger Berman Group LLC Decreases Stake in NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 11, 12:15

Some Confidence Is Lacking In NIKE, Inc. (NYSE:NKE) As Shares Slide 27%

Nike Inc
Webhose 2025 Apr 11, 11:43

Scotia Capital Inc. Sells 29,138 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 11, 11:33

NIKE, Inc. (NYSE:NKE) Position Raised by Phoenix Financial Ltd.

Nike Inc
Webhose 2025 Apr 11, 11:10

Bessemer Group Inc. Sells 34,792 Shares of NIKE, Inc. (NYSE:NKE)

Nike Inc
Webhose 2025 Apr 11, 11:05

Brands blur boundaries to tap new consumers

Nike Inc
Webhose 2025 Apr 11, 10:47

Nike (NKE) Stock Target Trimmed by Piper Sandler Amid Tariff Con

Nike Inc
Webhose 2025 Apr 11, 10:02

Top Apparel Stocks To Follow Now - April 10th

Nike Inc
Webhose 2025 Apr 11, 09:12

AI imagines Americans 'slaving away' in Nike, Tesla, Apple factories amid Donald Trump's tariff row

Nike Inc
Webhose 2025 Apr 11, 09:07

Teenagers Are Wearing UGGs and Hollister Again, Survey Says. - Business Insider

Nike Inc
Webhose 2025 Apr 11, 08:49

Nike, Adidas apparel and footwear suppliers in Southeast Asia face tariff heat - The Business Times

Nike Inc
Webhose 2025 Apr 11, 05:38

NIKE (NYSE:NKE) Hits New 12-Month Low Following Analyst Downgrade

Nike Inc

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.40

Spread (%)

0.7128 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot