CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mondelez MDLZ

MONDELEZ live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 20, 13:12

Mondelez International, Inc. (NASDAQ:MDLZ) Stock Holdings Trimmed by Capital World Investors

Mondelez International Inc
Webhose 2025 Apr 20, 12:28

Epoch Investment Partners Inc. Raises Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 20, 11:52

Tower Research Capital LLC TRC Increases Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 20, 09:54

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Purchased by Alpha DNA Investment Management LLC

Mondelez International Inc
Webhose 2025 Apr 20, 09:46

CANADA LIFE ASSURANCE Co Acquires 71,242 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 20, 06:42

Mondelez International, Inc. (NASDAQ:MDLZ) Receives Consensus Rating of "Moderate Buy" from Brokerages

Mondelez International Inc
Webhose 2025 Apr 19, 12:10

Capital International Sarl Has $6.74 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 12:10

Capital International Investors Sells 71,326 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes $3.29 Million Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 10:58

Ally Financial Inc. Buys New Shares in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 10:57

Canada Pension Plan Investment Board Sells 414,584 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 10:14

Insigneo Advisory Services LLC Has $290,000 Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Has $666,000 Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 19, 09:24

United Capital Financial Advisors LLC Sells 12,991 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 14:02

Allred Capital Management LLC Lowers Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 14:02

Promising Social Media Stocks To Add to Your Watchlist - April 15th

Mondelez International Inc
Webhose 2025 Apr 18, 13:26

Capital International Ltd. CA Has $5.67 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 09:50

CANADA LIFE ASSURANCE Co Buys 71,242 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 09:28

Bridgewater Associates LP Sells 118,974 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Lowers Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 18, 09:08

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Bought by CreativeOne Wealth LLC

Mondelez International Inc
Webhose 2025 Apr 18, 03:07

Is Mondelez International, Inc. (MDLZ) the Best Performing Long Term Stock So Far in 2025?

Mondelez International Inc
Webhose 2025 Apr 17, 13:41

UBS Adjusts Mondelez (MDLZ) Price Target Ahead of Q1 Earnings | MDLZ Stock News

Mondelez International Inc
Webhose 2025 Apr 17, 12:22

Mondelez International, Inc. (NASDAQ:MDLZ) Stake Decreased by Arvest Bank Trust Division

Mondelez International Inc
Webhose 2025 Apr 17, 09:08

Sagespring Wealth Partners LLC Invests $669,000 in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 16, 18:09

Best Social Media Stocks To Keep An Eye On - April 16th

Mondelez International Inc
Webhose 2025 Apr 16, 15:00

Leaders with Princess Cruises, Mondelez, McCann Worldgroup

Mondelez International Inc
Webhose 2025 Apr 16, 11:38

5,035 Shares in Mondelez International, Inc. (NASDAQ:MDLZ) Bought by Defined Financial Planning LLC

Mondelez International Inc
Webhose 2025 Apr 16, 09:50

Savvy Advisors Inc. Raises Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 16, 09:03

Townsquare Capital LLC Has $6.70 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 16, 08:53

Rockefeller Capital Management L.P. Reduces Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 16, 07:54

Federated Hermes Inc. Has $1.55 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 15, 21:16

Mondelez International Inc (MDLZ) in FPA Queens Road Value Fund Q2 2024

Mondelez International Inc
Webhose 2025 Apr 15, 20:44

Mondel?z International Continues Progress Against "Snacking Mad

Mondelez International Inc
Webhose 2025 Apr 15, 12:06

Stamos Capital Partners L.P. Buys 16,950 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 15, 09:45

Mondelez International, Inc. (NASDAQ:MDLZ) Stock Holdings Cut by Martingale Asset Management L P

Mondelez International Inc
Webhose 2025 Apr 14, 09:31

Bessemer Group Inc. Sells 4,309 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 13, 21:55

Is Mondelez International, Inc. (MDLZ) the Best Packaged Food Stock to Buy Now?

Mondelez International Inc
Webhose 2025 Apr 13, 15:29

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Mondelez International (NASDAQ:MDLZ) Stock

Mondelez International Inc
Webhose 2025 Apr 13, 10:46

Treasurer of the State of North Carolina Buys 7,370 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 13, 10:28

Scotia Capital Inc. Has $11.36 Million Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 13, 09:50

Martingale Asset Management L P Sells 7,762 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 11, 18:45

Mondelez International (MDLZ): Among the Best Food Stocks to Buy According to Billionaires

Mondelez International Inc
Webhose 2025 Apr 11, 17:43

Mondelēz International Continues Progress Against "Snacking Made Right" Priorities

Mondelez International Inc
Webhose 2025 Apr 11, 16:32

Mondelez India ISC Director - HR Dev Sharma retires

Mondelez International Inc
Webhose 2025 Apr 11, 14:28

Piper Sandler Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Apr 11, 11:25

Barclays Elevates Mondelez (MDLZ) Price Target to $71 Amid Uncertain Market Conditions | MDLZ ...

Mondelez International Inc
Webhose 2025 Apr 10, 19:04

Mondelez International (NASDAQ:MDLZ) Price Target Raised to $64.00 at Piper Sandler

Mondelez International Inc
Webhose 2025 Apr 10, 11:41

Sand Hill Global Advisors LLC Lowers Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 10, 11:10

Bank of Nova Scotia Raises Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 10, 10:31

Legal & General Group Plc Sells 2,470,539 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 10, 10:30

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Acquired by Invesco Ltd.

Mondelez International Inc
Webhose 2025 Apr 10, 10:29

Bank of Montreal Can Has $137.72 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 10, 10:12

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Fmr LLC

Mondelez International Inc
Webhose 2025 Apr 10, 09:55

Mondelez (MDLZ) to Bolster Toblerone Production with $65M Swiss Facility Upgrade | MDLZ Stock News

Mondelez International Inc
Webhose 2025 Apr 10, 09:46

Peapack Gladstone Financial Corp Cuts Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 10, 07:05

Mondelez International Inc (MDLZ) Announces Major Investment in Toblerone's Swiss Facility

Mondelez International Inc
Webhose 2025 Apr 10, 05:43

Home and Heart of global Toblerone Production: Mondel?z International invests ~65 million Swiss ...

Mondelez International Inc
Webhose 2025 Apr 09, 16:10

Proxy Statement (Form DEF 14A) - Insurance News | InsuranceNewsNet

Mondelez International Inc
Webhose 2025 Apr 09, 09:06

Prudential PLC Acquires Shares of 4,715 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 08, 21:45

Mondel?z International to Report Q1 2025 Financial Results on April 29, 2025 | MDLZ Stock News

Mondelez International Inc
Webhose 2025 Apr 08, 21:13

Mondelez International Inc (MDLZ) Announces Q1 2025 Financial Results Release Date

Mondelez International Inc
Webhose 2025 Apr 08, 20:18

Mondelēz International to Report Q1 2025 Financial Results on April 29, 2025 | Taiwan News | Apr. 9, 2025 04:05

Mondelez International Inc
Webhose 2025 Apr 08, 11:00

Mondelez International (NASDAQ:MDLZ) sheds 3.6% this week, as yearly returns fall more in line with earnings growth

Mondelez International Inc
Webhose 2025 Apr 08, 10:42

Unigestion Holding SA Reduces Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 08, 09:32

Sit Investment Associates Inc. Sells 39,225 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 08, 09:22

Aviva PLC Raises Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 07, 10:58

Payden & Rygel Sells 115,000 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 07, 09:44

Envestnet Asset Management Inc. Grows Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 07, 09:41

Wells Fargo & Company MN Has $605.50 Million Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 07, 08:46

Bryce Point Capital LLC Purchases Shares of 8,010 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 06, 12:52

Resona Asset Management Co. Ltd. Makes New Investment in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 06, 11:40

Prospector Partners LLC Boosts Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 05, 14:20

Mondelez International (NASDAQ:MDLZ) Shares Gap Up Following Analyst Upgrade

Mondelez International Inc
Webhose 2025 Apr 05, 10:50

Mondelez International, Inc. (NASDAQ:MDLZ) Holdings Cut by Magellan Asset Management Ltd

Mondelez International Inc
Webhose 2025 Apr 05, 10:48

Pitcairn Co. Sells 3,954 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 04, 14:57

Mondelez International (NASDAQ:MDLZ) Price Target Raised to $68.00

Mondelez International Inc
Webhose 2025 Apr 04, 01:00

Mondelez International runs for women empowerment | Philstar.com

Mondelez International Inc
Webhose 2025 Apr 03, 19:05

Mondelez International Gains Amid Cocoa Tariff Impact

Mondelez International Inc
Webhose 2025 Apr 03, 14:40

SOUR PATCH KIDS® and J Balvin's Back to the Rayo Tour Partner to

Mondelez International Inc
Webhose 2025 Apr 03, 10:34

Massachusetts Financial Services Co. MA Grows Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 02, 10:36

Headlands Technologies LLC Purchases New Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 02, 09:42

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by B. Metzler seel. Sohn & Co. AG

Mondelez International Inc
Webhose 2025 Apr 02, 09:33

Edmond DE Rothschild Holding S.A. Cuts Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 02, 09:24

Mondelez International, Inc. (NASDAQ:MDLZ) Stock Holdings Boosted by AIA Group Ltd

Mondelez International Inc
Webhose 2025 Apr 02, 09:14

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Clearbridge Investments LLC

Mondelez International Inc
Webhose 2025 Apr 02, 09:14

O Shaughnessy Asset Management LLC Sells 48,397 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 17:07

Is Mondelez International, Inc. (MDLZ) the Best FMCG Stock to Buy According to Billionaires?

Mondelez International Inc
Webhose 2025 Apr 01, 10:48

Cannell & Spears LLC Cuts Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 10:34

Boston Family Office LLC Acquires 1,396 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 09:47

B. Metzler seel. Sohn & Co. AG Reduces Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 09:09

Arrowstreet Capital Limited Partnership Reduces Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 08:58

Brown Brothers Harriman & Co. Reduces Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Apr 01, 08:32

Pictet Asset Management Holding SA Decreases Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Mar 31, 13:36

Jim Cramer Backs Mondelez (MDLZ) Despite Cost Pressures - Snacks Still Strong!

Mondelez International Inc
Webhose 2025 Mar 31, 10:48

CIBC Private Wealth Group LLC Sells 119,082 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Mar 31, 09:41

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Arrowstreet Capital Limited Partnership

Mondelez International Inc

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.42

Spread (%)

0.6210 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot