CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 17:35

Meta Platforms (META) Seeks Partnerships for AI Model Llama Training Costs | AMD Stock News

Microsoft Corp
Webhose 2025 Apr 21, 17:11

Justice Dept. asks judge to 'thaw' Google search monopoly by forcing Chrome sale - The Washington Post

Microsoft Corp
Webhose 2025 Apr 21, 16:37

Google Faces US Antitrust Trial Over AI and Search Monopoly, DOJ Warns

Microsoft Corp
Webhose 2025 Apr 21, 15:26

Nvidia (NVDA) Delays Chip Release Citing Major Issue Involving Partners | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 14:52

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers

Microsoft Corp
Webhose 2025 Apr 21, 14:00

More than 100 public software companies are getting 'squeezed' by AI, according to a new study | Business Insider Africa

Microsoft Corp
Webhose 2025 Apr 21, 13:16

Microsoft reveals how AI tools have made e-commerce fraud, job scams and tech support frauds more dangerous - The Times of India

Microsoft Corp
Webhose 2025 Apr 21, 13:00

AWS claims half Microsoft customers would jump ship if licensing costs were lower

Microsoft Corp
Webhose 2025 Apr 21, 12:57

Microsoft AI Subsidiary Critics Dismiss Privacy Invasion Suits

Microsoft Corp
Webhose 2025 Apr 21, 12:48

Gemini Live With Camera And Screen Sharing Now Available To All Android Users For Free

Microsoft Corp
Webhose 2025 Apr 21, 12:00

Citi Lowers Price Target on Microsoft (MSFT) Amid Economic Uncertainty | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:57

Microsoft (MSFT) Faces Strategic Slowdown in AI Expansion Amid Economic Concerns

Microsoft Corp
Webhose 2025 Apr 21, 09:39

Barclays Adjusts Price Target for Microsoft (MSFT) Ahead of Q1 Earnings | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:30

Google set to battle US government over search monopoly case

Microsoft Corp
Webhose 2025 Apr 21, 09:00

Nvidia's Hardcore Culture: How CEO Jensen Huang Drives Accountability - Business Insider

Microsoft Corp
Webhose 2025 Apr 21, 08:45

Bangkok Post - THAI Academy Empowers Over One Million with AI

Microsoft Corp
Webhose 2025 Apr 21, 08:26

Department of Health, Microsoft to create AI-powered Population Health Intelligence framework

Microsoft Corp
Webhose 2025 Apr 21, 08:20

Trump inauguration raised record $313 million: FEC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Northstar Asset Management Inc.'s 2nd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Acquired by Blue Chip Partners LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Empower Advisory Group LLC Purchases 16,949 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Purchased by GAM Holding AG

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Truist Financial Corp's 4th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Cutler Investment Counsel LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Braun Stacey Associates Inc.'s 3rd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Raelipskie Partnership Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Pittenger & Anderson Inc. Trims Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Centerpoint Advisors LLC's 8th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Martin & Co. Inc. TN Decreases Stock Holdings in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

5T Wealth LLC Invests $435,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 04:49

Galaxy Book 5 Pro review: Best of Samsung, Microsoft, Intel rolled into one | Tech Reviews - Business Standard

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

AI Inference Market Forecast Report to 2030, with Case Studies of Intel, Siemens Healthineers, Nvidia, Eleuther AI | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Microsoft to use LG Electronics cooling infrastructure in some AI data centers - DCD

Microsoft Corp
Webhose 2025 Apr 20, 20:06

Top Retail Stocks To Watch Now - April 20th

Microsoft Corp
Webhose 2025 Apr 20, 14:15

Microsoft Co. (NASDAQ:MSFT) Short Interest Update

Microsoft Corp
Webhose 2025 Apr 20, 14:02

'Do not fall for FIITJEE,' Man alleges fraud and data breach, moves consumer court over Rs 71,000 loss - Education News | The Financial Express

Microsoft Corp
Webhose 2025 Apr 20, 11:36

US Navy cuts deal to see Microsoft's tools before they hit the market

Microsoft Corp
Webhose 2025 Apr 20, 10:29

Microsoft (MSFT) Powers Ahead in AI Race with Azure and Copilot

Microsoft Corp
Webhose 2025 Apr 20, 08:12

How AI is supercharging cyber criminals' kits - The Economic Times

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Microsoft Co. (NASDAQ:MSFT) Stock Holdings Reduced by Sanctuary Advisors LLC

Microsoft Corp
Webhose 2025 Apr 20, 07:06

NTV Asset Management LLC Cuts Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Nicholas Hoffman & Company LLC. Cuts Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

KLCM Advisors Inc. Sells 3,300 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Rational Advisors LLC Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Catalyst Capital Advisors LLC Buys 1,164 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 04:38

Google makes history with rapid-fire antitrust losses

Microsoft Corp
Webhose 2025 Apr 20, 03:51

Taxes on super rich and tech giants stall under Trump - The Economic Times

Microsoft Corp
Webhose 2025 Apr 19, 23:54

Jim Cramer Cautions on Microsoft Corporation (MSFT): "No Azure Acceleration, No Mercy-Watch That 380 Floor" - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 19, 19:00

Sam Altman says ChatGPT politeness costs 'tens of millions' - but worth it

Microsoft Corp
Webhose 2025 Apr 19, 15:56

Microsoft (NASDAQ:MSFT) Shares Down 1% - Here's What Happened

Microsoft Corp
Webhose 2025 Apr 19, 15:40

Is Microsoft Corporation (MSFT) the Best Metaverse Stock to Invest in?

Microsoft Corp
Webhose 2025 Apr 19, 14:00

Microsoft Office Professional Plus 2019 for Windows is 86% off

Microsoft Corp
Webhose 2025 Apr 19, 09:29

Big bets on speculative carbon capture tech ignore today's solutions

Microsoft Corp
Webhose 2025 Apr 19, 09:02

Morgan Stanley Lowers Microsoft (NASDAQ:MSFT) Price Target to $472.00

Microsoft Corp
Webhose 2025 Apr 19, 08:30

Surface Hub v1 has less than six months of support left • The Register

Microsoft Corp
Webhose 2025 Apr 19, 07:47

MCMC, Microsoft launch AI teach programme at USM to empower B40 students | The Star

Microsoft Corp
Webhose 2025 Apr 19, 01:00

Foreign social networking service providers pay over $109 mln taxes in three months

Microsoft Corp
Webhose 2025 Apr 19, 00:37

Tariffs, turmoil & tech

Microsoft Corp
Webhose 2025 Apr 19, 00:00

A first look at Microsoft's new Xbox Copilot - BusinessGhana

Microsoft Corp
Webhose 2025 Apr 18, 23:50

Microsoft Copilot shows up even when unwanted • The Register

Microsoft Corp
Webhose 2025 Apr 18, 23:19

A comprehensive list of 2025 tech layoffs

Microsoft Corp
Webhose 2025 Apr 18, 23:13

Microsoft Yield Shares Purpose ETF (MSFY) Announces Monthly Dividend

Microsoft Corp
Webhose 2025 Apr 18, 21:38

Key Channel Headlines: Kaseya Unveils Spring 2025 Innovations, ESET Integrates With VSA X RMM, and More

Microsoft Corp
Webhose 2025 Apr 18, 19:06

Jim Cramer on Microsoft Corporation (MSFT): AI Giant with a Cloudy Build-Out Pause

Microsoft Corp
Webhose 2025 Apr 18, 18:05

Rep. Bruce Westerman Buys Microsoft Co. (NASDAQ:MSFT) Shares

Microsoft Corp
Webhose 2025 Apr 18, 15:22

Microsoft (NASDAQ:MSFT) Stock Price Down 0% Following Analyst Downgrade

Microsoft Corp
Webhose 2025 Apr 18, 14:35

K-12 Game-based Learning Market 2025-2029: STEM Emphasis Drives Rapid Growth, Rising Mobile Technologies Propel Developments

Microsoft Corp
Webhose 2025 Apr 18, 14:30

Microsoft leads lobbying blitz to fend off WA wealth tax

Microsoft Corp
Webhose 2025 Apr 18, 13:57

Microsoft Corporation (MSFT): Among Billionaire David Tepper's Top Stock Picks - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 18, 12:21

Microsoft's (MSFT) "Sector Weight" Rating Reaffirmed at KeyCorp

Microsoft Corp
Webhose 2025 Apr 18, 12:09

Microsoft Copilot Studio's latest upgrade lets AI use software like humans: Here's how

Microsoft Corp
Webhose 2025 Apr 18, 11:59

Blue Whale Growth Fund Adjusts Holdings, Increases NVIDIA (NVDA) Stake

Microsoft Corp
Webhose 2025 Apr 18, 11:42

Blue Whale Capital Divests Meta (META) and Microsoft (MSFT), Boosts Nvidia

Microsoft Corp
Webhose 2025 Apr 18, 11:41

Meta, Microsoft Dumped by Blue Whale as Nvidia Becomes Core Bet

Microsoft Corp
Webhose 2025 Apr 18, 11:00

How virtualization can deliver energy efficiency for enterprise AI

Microsoft Corp
Webhose 2025 Apr 18, 10:20

Bank of America Has Lowered Expectations for Microsoft (NASDAQ:MSFT) Stock Price

Microsoft Corp
Webhose 2025 Apr 18, 09:47

Foreign suppliers paid taxes worth $108.2 million via electronic portal

Microsoft Corp
Webhose 2025 Apr 18, 09:39

Western Digital (WDC) Partners with Microsoft for Efficient Rare Earth Recycling

Microsoft Corp
Webhose 2025 Apr 18, 08:16

Dark Analytics Market Forecast Report 2025-2030 | Rise of Data-Driven Marketing, Increased Focus on Data Security and Asia-Pacific's Growth Potential

Microsoft Corp
Webhose 2025 Apr 18, 07:29

Google plans new job cuts, Indian employees from Hyderabad and Bengaluru offices will be impacted

Microsoft Corp
Webhose 2025 Apr 18, 07:10

Microsoft just taught AI to click, type, and navigate like a human being

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Roxbury Financial LLC Acquires Shares of 13,930 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Congress Asset Management Co. Buys 63,088 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Palumbo Wealth Management LLC

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Puff Wealth Management LLC Buys Shares of 1,709 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Centerpoint Advisory Group Acquires Shares of 5,670 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Everhart Financial Group Inc.

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Next Level Wealth Planning LLC Invests $559,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Hickory Asset Management Inc. Buys Shares of 4,607 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Aveo Capital Partners LLC Sells 2,882 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 05:18

Profits at LinkedIn's Irish unit surge

Microsoft Corp
Webhose 2025 Apr 18, 05:00

Profit rises at LinkedIn's Irish business as it declares $400m dividend to parent company Microsoft

Microsoft Corp
Webhose 2025 Apr 18, 03:09

BIF writes to minister-Open up 6GHz band for Wi-Fi

Microsoft Corp
Webhose 2025 Apr 18, 02:00

Star Wars Outlaws Release Date Announced for Nintendo Switch 2

Microsoft Corp
Webhose 2025 Apr 18, 01:45

Meta Platforms (META) Seeks Partner for Llama Language Model Costs | AMZN Stock News

Microsoft Corp
Webhose 2025 Apr 18, 00:52

Why Google, Microsoft are the tech stocks to buy, top investor explains

Microsoft Corp

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

2.25

Spread (%)

0.6277 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot