CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade McDonald's MCD

McDonalds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 10:53

Belmont Capital LLC Has $160,000 Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 19, 10:24

McDonald's Co. (NYSE:MCD) Shares Acquired by Cadence Bank

McDonald's Corp
Webhose 2025 Apr 19, 10:15

McDonald's Co. (NYSE:MCD) Shares Bought by Capital International Sarl

McDonald's Corp
Webhose 2025 Apr 19, 00:00

An old innovator joins new ones at trade fair - Chinadaily.com.cn

McDonald's Corp
Webhose 2025 Apr 18, 18:10

McDonald's (NYSE:MCD) Shares Up 0.1% - Still a Buy?

McDonald's Corp
Webhose 2025 Apr 18, 17:46

Review: Chili's Big QP Burger Is Similar to McDonald's Quarter Pounder - Business Insider

McDonald's Corp
Webhose 2025 Apr 18, 12:54

Capital International Ltd. CA Buys 264 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 18, 12:39

FDA report into deadly E. coli outbreak went unpublicized despite affecting 15 states: report | Fox News

McDonald's Corp
Webhose 2025 Apr 18, 10:01

2,273 Shares in McDonald's Co. (NYSE:MCD) Bought by MSH Capital Advisors LLC

McDonald's Corp
Webhose 2025 Apr 18, 03:08

Is McDonald's Corporation (MCD) the Best Performing Long Term Stock So Far in 2025?

McDonald's Corp
Webhose 2025 Apr 17, 22:59

Mangione Faces Federal Charges in Health Executive's Killing (1)

McDonald's Corp
Webhose 2025 Apr 17, 16:48

I Visited Cook Out for the First Time and Loved It - Business Insider

McDonald's Corp
Webhose 2025 Apr 17, 15:56

Chili's Is Taking Aim at McDonald's (Again) With a New, Quarter Pounder-Like Burger: 'A Fast Food Flavor Profile Our Guests Will Recognize'

McDonald's Corp
Webhose 2025 Apr 17, 15:02

3 Ways McDonald's Budget Cuts Have Not Translated To Price Cuts for Customers' Wallets

McDonald's Corp
Webhose 2025 Apr 17, 14:44

Advisory Research Inc. Has $1.35 Million Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 17, 11:21

McDonald's Co. (NYSE:MCD) Shares Sold by Zacks Investment Management

McDonald's Corp
Webhose 2025 Apr 17, 10:52

McDonald's Co. (NYSE:MCD) Shares Acquired by NewEdge Advisors LLC

McDonald's Corp
Webhose 2025 Apr 17, 10:43

Iron Gate Global Advisors LLC Has $1.71 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 17, 10:34

Insigneo Advisory Services LLC Sells 2,232 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 17, 10:19

6,625 Shares in McDonald's Co. (NYSE:MCD) Purchased by Stenger Family Office LLC

McDonald's Corp
Webhose 2025 Apr 16, 20:55

McDonald's teases the return of snack wraps on social media

McDonald's Corp
Webhose 2025 Apr 16, 19:58

McDonald's (NYSE:MCD) Trading 0.5% Higher - Should You Buy?

McDonald's Corp
Webhose 2025 Apr 16, 19:25

McDonald's (NYSE:MCD) Shares Down 0.7% - Here's Why

McDonald's Corp
Webhose 2025 Apr 16, 19:01

McDonald's snack wraps are returning, and it hinted when on social media | Fox Business

McDonald's Corp
Webhose 2025 Apr 16, 17:18

McDonald's (MCD) to Reintroduce Snack Wrap in 2025

McDonald's Corp
Webhose 2025 Apr 16, 15:03

Rep. Jefferson Shreve Buys McDonald's Co. (NYSE:MCD) Stock

McDonald's Corp
Webhose 2025 Apr 16, 14:02

United Capital Financial Advisors LLC Has $8.21 Million Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 16, 12:54

Bridgewater Associates LP Lowers Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 16, 12:48

McDonald's teases release date for return of Snack Wraps - NBC Los Angeles

McDonald's Corp
Webhose 2025 Apr 16, 12:00

A.H. McDonald and the Horsepower From Down Under

McDonald's Corp
Webhose 2025 Apr 16, 11:53

Finward Bancorp Invests $1.37 Million in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 16, 11:42

Arcos Dorados Holdings Inc. First Quarter 2025 Results Webcast Date and Time | ARCO Stock News

McDonald's Corp
Webhose 2025 Apr 16, 10:38

9,966 Shares in McDonald's Co. (NYSE:MCD) Acquired by AGP Franklin LLC

McDonald's Corp
Webhose 2025 Apr 16, 10:26

Main Street Financial Solutions LLC Has $2.31 Million Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 16, 10:26

Guggenheim Capital LLC Grows Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 16, 08:00

B.C. battlegrounds fluid as Liberals, Conservatives eye gains from NDP, Greens

McDonald's Corp
Webhose 2025 Apr 16, 00:00

MediaPost Publications - Marketing Daily 04/16/2025

McDonald's Corp
Webhose 2025 Apr 16, 00:00

Nanofiltration and reverse osmosis technologies for disinfection by-product removal

McDonald's Corp
Webhose 2025 Apr 15, 22:27

Massachusetts restaurant franchise owners fined for alleged child labor law violations - CBS Boston

McDonald's Corp
Webhose 2025 Apr 15, 21:16

McDonald's Corp (MCD) in FPA Queens Road Value Fund Q2 2024

McDonald's Corp
Webhose 2025 Apr 15, 21:02

Dunkin, McDonald's and Subway franchise owners in Massachusetts fined for alleged child labor law violations - CBS Boston

McDonald's Corp
Webhose 2025 Apr 15, 20:00

Is Arcos Dorados Holdings (ARCO) Among the Top Restaurant Stocks to Buy Under $20?

McDonald's Corp
Webhose 2025 Apr 15, 18:30

McDonald's secures green light for two new drive-thrus

McDonald's Corp
Webhose 2025 Apr 15, 16:00

New to the Street: McDonald's (Spartanburg)

McDonald's Corp
Webhose 2025 Apr 15, 13:30

Operose Advisors LLC Trims Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 15, 13:00

Chili's takes on McDonald's Quarter Pounder in its latest value-driven campaign - Ad Age

McDonald's Corp
Webhose 2025 Apr 15, 13:00

Chili's trolls McDonald's with its new quarter pounder burger | CNN Business

McDonald's Corp
Webhose 2025 Apr 15, 12:23

Rossby Financial LCC Invests $553,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 15, 09:54

CreativeOne Wealth LLC Sells 430 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 15, 02:59

How Dubai's advertising is shaping conversations

McDonald's Corp
Webhose 2025 Apr 15, 02:21

Pragya Singh joins McDonald's India as Director - People Partner

McDonald's Corp
Webhose 2025 Apr 14, 22:51

McDonald's Corp. (MCD) in Fidelity Strategic Dividend & Income Fund Q3 2024

McDonald's Corp
Webhose 2025 Apr 14, 15:55

Burger King hires Joel Yashinsky as CMO for US and Canada - Ad Age

McDonald's Corp
Webhose 2025 Apr 14, 14:52

Burger King Names Joel Yashinsky U.S. and Canada CMO

McDonald's Corp
Webhose 2025 Apr 14, 12:36

McDonald's Co. (NYSE:MCD) Shares Bought by SageView Advisory Group LLC

McDonald's Corp
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Boosts Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 14, 12:19

Savvy Advisors Inc. Increases Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Sells 2,462 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 14, 10:34

Mariner LLC Has $214.60 Million Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 14, 08:17

FIL Ltd Sells 46,790 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 14, 00:00

Las Vegas Packs Punch at White House, Thanks to Dana White | Debra Saunders | Columns | ArcaMax Publishing

McDonald's Corp
Webhose 2025 Apr 13, 21:49

Is McDonald's Corporation (MCD) the Best Kid-Friendly Stock to Buy According to Billionaires?

McDonald's Corp
Webhose 2025 Apr 13, 12:02

Optimize Financial Inc Invests $528,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 13, 11:54

Townsquare Capital LLC Has $16.72 Million Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 13, 11:45

McDonald's Stock: Dividend Power and Digital Growth Drive MCD

McDonald's Corp
Webhose 2025 Apr 13, 11:37

1,690 Shares in McDonald's Co. (NYSE:MCD) Purchased by Crux Wealth Advisors

McDonald's Corp
Webhose 2025 Apr 12, 19:30

Across the aisle by P Chidambaram: Mr Trump will be a loser - Opinion News | The Financial Express

McDonald's Corp
Webhose 2025 Apr 12, 18:14

McDonald's (MCD) Excludes Bitcoin Proposal from Shareholders' Meeting

McDonald's Corp
Webhose 2025 Apr 12, 18:14

McDonald's (MCD) Gains Favor Among Billionaire Investors

McDonald's Corp
Webhose 2025 Apr 12, 11:43

14,112 Shares in McDonald's Co. (NYSE:MCD) Purchased by Heritage Trust Co

McDonald's Corp
Webhose 2025 Apr 11, 23:54

White House pledges to release results after Trump undergoes physical exam

McDonald's Corp
Webhose 2025 Apr 11, 23:00

In face of high F&B churn, Singapore brands can learn from China peers: association president - The Business Times

McDonald's Corp
Webhose 2025 Apr 11, 18:47

McDonald's (MCD): Among the Best Food Stocks to Buy According to Billionaires

McDonald's Corp
Webhose 2025 Apr 11, 14:58

Jet ski operator one of two on charges of raping tourists

McDonald's Corp
Webhose 2025 Apr 11, 11:52

McDonald's Co. (NYSE:MCD) Position Trimmed by Bank of Hawaii

McDonald's Corp
Webhose 2025 Apr 11, 11:24

Phoenix Financial Ltd. Buys 67,259 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 11, 05:39

McDonald's Co. (NYSE:MCD) Given Consensus Recommendation of "Moderate Buy" by Brokerages

McDonald's Corp
Webhose 2025 Apr 11, 01:59

McDonald's, Starbucks, Chick-Fil-A Dominate Top 50 U.S. Restaurants 04/10/2025

McDonald's Corp
Webhose 2025 Apr 10, 17:15

Unusual Options Activity: McDonald's (MCD) Experiences Surge in Put Trading | MCD Stock News

McDonald's Corp
Webhose 2025 Apr 10, 12:02

McDonald's Co. (NYSE:MCD) Shares Bought by Bessemer Group Inc.

McDonald's Corp
Webhose 2025 Apr 10, 11:48

McDonald's Co. (NYSE:MCD) Shares Sold by Estabrook Capital Management

McDonald's Corp
Webhose 2025 Apr 10, 00:00

Rep. Kristen McDonald Rivet will run for reelection instead of vying for US Senate seat in Michigan | Political News | ArcaMax Publishing

McDonald's Corp
Webhose 2025 Apr 09, 12:16

McDonald's Co. (NYSE:MCD) Shares Acquired by APG Asset Management N.V.

McDonald's Corp
Webhose 2025 Apr 09, 11:59

Straightline Group LLC Invests $313,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 09, 04:47

Key grant for new Appleton transit center under review

McDonald's Corp
Webhose 2025 Apr 08, 13:20

Profit Drop Takes Bite Out of Pay for McDonald's Legal Chief

McDonald's Corp
Webhose 2025 Apr 08, 13:01

Robert W. Baird Issues Pessimistic Forecast for McDonald's (NYSE:MCD) Stock Price

McDonald's Corp
Webhose 2025 Apr 08, 11:22

Rathbones Group PLC Sells 97,106 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 08, 11:15

Arcos Dorados (ARCO) Enhances Mobile Features and Loyalty Program

McDonald's Corp
Webhose 2025 Apr 08, 10:45

McDonald's Co. (NYSE:MCD) Shares Acquired by Twin Capital Management Inc.

McDonald's Corp
Webhose 2025 Apr 08, 10:13

Fmr LLC Cuts Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 08, 00:00

Man and two Colombian women charged with soliciting sex and vagrancy | The Tribune

McDonald's Corp
Webhose 2025 Apr 08, 00:00

McHappy Day - GlobalNews Events

McDonald's Corp

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

2.04

Spread (%)

0.6584 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot