Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade McDonald's MCD

McDonalds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 19, 12:31

Sila Realty Trust, Inc. (NYSE:SILA) Shares Sold by Mcdonald Partners LLC

McDonald's Corp
Webhose 2025 Feb 19, 11:14

Venturi Wealth Management LLC Grows Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Invests $694,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 05:46

Russian wealth fund sees US companies returning in 2025 | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 18, 17:37

Was Jim Cramer Right About These 12 Stocks?

McDonald's Corp
Webhose 2025 Feb 18, 16:09

Buckingham Capital Management Inc. Has $2.49 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:59

McDonald's Co. (NYSE:MCD) Shares Sold by Valley Wealth Managers Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:41

Waycross Partners LLC Buys 46,867 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:13

Atria Wealth Solutions Inc. Acquires 6,087 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:03

McDonald's Co. (NYSE:MCD) Stake Lifted by Atria Wealth Solutions Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:00

What comes after the DEI backlash?

McDonald's Corp
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Acquires 9,169 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 10:34

Principal Financial Group Inc. Cuts Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 09:15

Principal Securities Inc. Buys 966 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 05:41

Charges filed against owners of Palisades Plaza in Rankin, mayor says - CBS Pittsburgh

McDonald's Corp
Webhose 2025 Feb 18, 00:00

Restaurant Earnings Roundup: MCD, CAKE, TXRH - February 18, 2025 - Zacks.com

McDonald's Corp
Webhose 2025 Feb 17, 17:24

Capital Performance Advisors LLP Has $248,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 17:22

Capital Performance Advisors LLP Grows Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 16:10

Intelligent Financial Strategies Has $922,000 Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 14:30

Arcos Dorados Holdings Inc. (ARCO): Among the Best Food Stocks to Buy Under $20

McDonald's Corp
Webhose 2025 Feb 17, 14:26

How Amazon Stock Became a Member of the 100,000% Return Club

McDonald's Corp
Webhose 2025 Feb 17, 12:51

Truist Financial Corp Sells 12,268 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:44

Blue Chip Partners LLC Sells 3,163 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Has $68.98 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:15

Pittenger & Anderson Inc. Decreases Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:10

MOKAN Wealth Management Inc. Invests $3.13 Million in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

Csenge Advisory Group Has $2.65 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by Cutler Investment Counsel LLC

McDonald's Corp
Webhose 2025 Feb 17, 10:56

Jobs boost for Westmeath as McDonald's bosses receive green light for new drive-thru

McDonald's Corp
Webhose 2025 Feb 17, 10:24

Allworth Financial LP Purchases 9,162 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 10:11

Meridiem Investment Management Ltd. Reduces Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 09:51

McDonald's Co. (NYSE:MCD) Sees Large Drop in Short Interest

McDonald's Corp
Webhose 2025 Feb 17, 09:36

McDonald's Co. (NYSE:MCD) Shares Bought by Allworth Financial LP

McDonald's Corp
Webhose 2025 Feb 17, 09:10

Congress Asset Management Co. Purchases 5,845 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 17:22

McDonald's Co. (NYSE:MCD) Shares Sold by Little House Capital LLC

McDonald's Corp
Webhose 2025 Feb 16, 14:13

In national DEI dismantle, corporate charities are in for scrutiny

McDonald's Corp
Webhose 2025 Feb 16, 13:20

McDonald's Co. (NYSE:MCD) Shares Purchased by J.W. Cole Advisors Inc.

McDonald's Corp
Webhose 2025 Feb 16, 12:49

Roxbury Financial LLC Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:49

BXM Wealth LLC Acquires Shares of 1,214 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:45

WD Rutherford LLC Sells 936 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:35

MN Wealth Advisors LLC Has $505,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:30

Rhumbline Advisers Lowers Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

Sheaff Brock Investment Advisors LLC Sells 293 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

PUREfi Wealth LLC Buys Shares of 1,343 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:01

McDonald's Co. (NYSE:MCD) Shares Sold by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 16, 11:00

Quantum Private Wealth LLC Takes $348,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:59

Palumbo Wealth Management LLC Purchases 1,187 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Buys New Shares in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:50

Bank Pictet & Cie Europe AG Purchases 27,774 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

Valeo Financial Advisors LLC Buys 1,962 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

McDonald's Co. (NYSE:MCD) Shares Sold by Blue Trust Inc.

McDonald's Corp
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Trims Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 20:30

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 15, 18:37

WASHINGTON TRUST Co Sells 234 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 14:26

McDonald's Stock: How Small Changes Have Led to 100,000% Returns

McDonald's Corp
Webhose 2025 Feb 15, 13:46

ICE fears sweep Washington's Yakima Valley after Trump takes office

McDonald's Corp
Webhose 2025 Feb 15, 12:28

Protest over the fatal November 2024 Novi Sad railway station roof collapse, in Kragujevac | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 15, 12:20

Kanawha Capital Management LLC Sells 990 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 11:33

6,502 Shares in McDonald's Co. (NYSE:MCD) Acquired by Littlejohn Financial Services Inc.

McDonald's Corp
Webhose 2025 Feb 15, 11:25

Compagnie Lombard Odier SCmA Raises Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 10:55

McDonald's Co. (NYSE:MCD) Shares Sold by Adell Harriman & Carpenter Inc.

McDonald's Corp
Webhose 2025 Feb 15, 10:09

Value Meals Are Still Key to McDonald's, Fast Food Chains' Strategies - Business Insider

McDonald's Corp
Webhose 2025 Feb 15, 09:55

Vontobel Holding Ltd. Has $16.23 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 09:46

Bogart Wealth LLC Has $502,000 Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 09:43

Bogart Wealth LLC Has $502,000 Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 23:24

Fast-food giants deepen market reach | The Star

McDonald's Corp
Webhose 2025 Feb 14, 20:24

Christopher J. Kempczinski Sells 10,500 Shares of McDonald's Co. (NYSE:MCD) Stock

McDonald's Corp
Webhose 2025 Feb 14, 19:30

When are McDonald's Snack Wraps coming back? Here's what we know so far

McDonald's Corp
Webhose 2025 Feb 14, 19:16

McDonald's Co. (NYSE:MCD) Shares Acquired by Banque Pictet & Cie SA

McDonald's Corp
Webhose 2025 Feb 14, 19:16

Chevy Chase Trust Holdings LLC Sells 8,618 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 13:31

Wedbush Has Negative Outlook of McDonald's Q1 Earnings

McDonald's Corp
Webhose 2025 Feb 14, 12:35

Sawgrass Asset Management LLC Cuts Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 11:54

The Politics Fix: As the Healy-Raes give the people what they want (tar) Trump to give Ireland what it doesn't (tariffs)

McDonald's Corp
Webhose 2025 Feb 14, 10:19

Life Planning Partners Inc Makes New Investment in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 10:03

Fiera Capital Corp Increases Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 04:00

McDonald's China Triumph: Harnessing Tencent Cloud's Partnership in Digital Transformation and Consumer Engagement | The Manila Times

McDonald's Corp
Webhose 2025 Feb 12, 16:40

McDonald's Corporation (MCD): Jim Cramer on the "Iconic Global Brand That Keeps Winning"

McDonald's Corp

Latest news

Tommy Yap 2025 Feb 19, 16:00

Morning Note: Walmart’s Q4 Results, Rising Jobless Claims, and Canada’s PPI Surge

Morning Note CAD USD
Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Info

Spread

1.87

Spread (%)

0.6217 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat