CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mastercard MA

MasterCard live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 10:57

Mastercard Incorporated (NYSE:MA) Position Raised by Canada Pension Plan Investment Board

MasterCard Inc
Webhose 2025 Apr 19, 10:40

Mastercard Incorporated (NYSE:MA) Stake Lifted by Forum Financial Management LP

MasterCard Inc
Webhose 2025 Apr 19, 10:19

Farringdon Capital Ltd. Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 10:18

Mastercard Incorporated (NYSE:MA) Stake Lifted by Demars Financial Group LLC

MasterCard Inc
Webhose 2025 Apr 19, 10:01

MSH Capital Advisors LLC Takes $302,000 Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 09:25

Evergreen Capital Management LLC Sells 1,155 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 00:20

Meet the new bankers: Stripe the latest fintech entering sector in US

MasterCard Inc
Webhose 2025 Apr 18, 14:09

Mastercard Incorporated (NYSE:MA) Shares Sold by Akre Capital Management LLC

MasterCard Inc
Webhose 2025 Apr 18, 11:29

Greenwood Gearhart Inc. Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 10:34

Mastercard Incorporated (NYSE:MA) Shares Sold by Insigneo Advisory Services LLC

MasterCard Inc
Webhose 2025 Apr 18, 10:19

5,823 Shares in Mastercard Incorporated (NYSE:MA) Bought by Stenger Family Office LLC

MasterCard Inc
Webhose 2025 Apr 18, 09:44

Gamco Investors INC. ET AL Sells 914 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 5,850 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 09:18

Mastercard Incorporated (NYSE:MA) Shares Sold by XTX Topco Ltd

MasterCard Inc
Webhose 2025 Apr 18, 00:00

Best Online Casino in Canada for Instant Withdrawals goes to 7Bit Casino Rated by UJN | Valuespectrum.com

MasterCard Inc
Webhose 2025 Apr 17, 15:21

Farringdon Capital Ltd. Invests $2.86 Million in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 17, 12:58

Bernstein Increases Price Target for MasterCard (MA) Ahead of Earnings Report | CHMA Stock News

MasterCard Inc
Webhose 2025 Apr 17, 10:48

Demars Financial Group LLC Has $516.81 Million Stock Position in Mastercard Incorporated (NYSE:MA) - Stock Observer

MasterCard Inc
Webhose 2025 Apr 17, 10:46

Kane Investment Management Inc. Takes $2.45 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 17, 10:29

Redburn Atlantic Adjusts Adyen (ADYEY) Price Target Amid Sector Misunderstanding | ADYEY Stock News

MasterCard Inc
Webhose 2025 Apr 17, 10:28

MasterCard (MA) Target Price Trimmed but Buy Rating Maintained by Redburn | CHMA Stock News

MasterCard Inc
Webhose 2025 Apr 17, 10:03

Redburn Adjusts Price Target for Toast (TOST) Amid Payment Sector Outlook | TOST Stock News

MasterCard Inc
Webhose 2025 Apr 17, 10:03

Visa (V) Price Target Lowered to $300 by Redburn Atlantic | V Stock News

MasterCard Inc
Webhose 2025 Apr 17, 09:12

Mastercard joins hands with City Union Bank to launch passion cards for cricket lovers

MasterCard Inc
Webhose 2025 Apr 17, 08:22

WorldFirst Rolls Out Mastercard-Enabled Virtual Card for SME Global Payments

MasterCard Inc
Webhose 2025 Apr 17, 04:50

Africa: Amplifying Impact - Insights From the Graça Machel Trust and Mastercard Foundation Partnership

MasterCard Inc
Webhose 2025 Apr 17, 00:00

Global Leaders Assemble for Transformative Act III Initiative to Drive Positive Change at Scale | PressReleasePoint

MasterCard Inc
Webhose 2025 Apr 16, 21:10

Mastercard Incorporated (MA): Among the Best Blue Chip Stocks to Buy According to Billionaires

MasterCard Inc
Webhose 2025 Apr 16, 15:50

NFJ Investment Group LLC Sells 5,524 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 13:56

Mastercard launches co-branded credit cards with Chennai Super Kings for cricket-related benefits

MasterCard Inc
Webhose 2025 Apr 16, 12:22

Mastercard Incorporated (NYSE:MA) Position Increased by Chiron Investment Management LLC

MasterCard Inc
Webhose 2025 Apr 16, 12:16

SOULS to celebrate 50 years of music with 'Mastercard Presents - SOULS Unplugged'

MasterCard Inc
Webhose 2025 Apr 16, 11:38

Comgest Global Investors S.A.S. Purchases Shares of 5,833 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 11:08

XTX Topco Ltd Cuts Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 10:55

Mastercard Incorporated (NYSE:MA) Shares Acquired by Belpointe Asset Management LLC

MasterCard Inc
Webhose 2025 Apr 16, 10:55

Icon Advisers Inc. Co. Sells 1,350 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 10:54

CreativeOne Wealth LLC Boosts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 10:33

Mariner LLC Increases Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 16, 09:00

Ant International's WorldFirst launches World Card to streamline global commerce payments | KrASIA

MasterCard Inc
Webhose 2025 Apr 16, 06:15

Mastercard Incorporated (NYSE:MA) Receives Average Recommendation of "Moderate Buy" from Brokerages

MasterCard Inc
Webhose 2025 Apr 16, 05:45

Is the EU banning American credit cards? | Euronews

MasterCard Inc
Webhose 2025 Apr 16, 00:00

Merchants Payments Coalition Sends Statement to Congress Regarding Swipe Fees and Tariffs | PressReleasePoint

MasterCard Inc
Webhose 2025 Apr 15, 22:17

Topicus.com Inc. (TSXV:TOI) in Akre Focus Fund Q1 2024

MasterCard Inc
Webhose 2025 Apr 15, 22:16

KKR & Co., Inc. (KKR) in Akre Focus Fund Q1 2024

MasterCard Inc
Webhose 2025 Apr 15, 22:16

Mastercard, Inc. (MA) in Akre Focus Fund Q1 2024

MasterCard Inc
Webhose 2025 Apr 15, 22:16

Constellation Software, Inc. (TSX:CSU) in Akre Focus Fund Q1 2024

MasterCard Inc
Webhose 2025 Apr 15, 22:16

O'Reilly Automotive, Inc. (ORLY) in Akre Focus Fund Q1 2024

MasterCard Inc
Webhose 2025 Apr 15, 21:17

Mastercard (MA) in BlackRock Capital Allocation Term Trust Q2 2024

MasterCard Inc
Webhose 2025 Apr 15, 21:17

MasterCard (MA) in Fidelity Select Financials Q2 2024

MasterCard Inc
Webhose 2025 Apr 15, 21:17

Mastercard (MA) in Akre Focus Fund Q2 2024

MasterCard Inc
Webhose 2025 Apr 15, 17:42

Mastercard Inc (MA) Partners with Acción Andina for Ambitious Re

MasterCard Inc
Webhose 2025 Apr 15, 13:50

Mastercard NORTHAMPTON, MA / ACCESS Newswire / April 15, 20

MasterCard Inc
Webhose 2025 Apr 15, 12:56

Mastercard Incorporated (NYSE:MA) is Menora Mivtachim Holdings LTD.'s 10th Largest Position

MasterCard Inc
Webhose 2025 Apr 15, 12:55

Mastercard Incorporated (NYSE:MA) Shares Sold by Reynders McVeigh Capital Management LLC

MasterCard Inc
Webhose 2025 Apr 15, 12:55

Giverny Capital Inc. Boosts Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 12:18

Savvy Advisors Inc. Has $3.12 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 12:18

Synovus Financial Corp Sells 3,165 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 12:05

Sanders Capital LLC Acquires Shares of 1,172,310 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 11:49

Mastercard Incorporated (NYSE:MA) Holdings Trimmed by Bragg Financial Advisors Inc

MasterCard Inc
Webhose 2025 Apr 15, 11:30

Rench Wealth Management Inc. Acquires 359 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 11:07

Advisors Capital Management LLC Buys 1,461 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 10:57

Sagespring Wealth Partners LLC Purchases New Shares in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 10:26

Guggenheim Capital LLC Sells 9,600 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 15, 00:00

Banking & Financial Services Publication Company | The Asian Banker

MasterCard Inc
Webhose 2025 Apr 14, 12:02

Mastercard: Harking Back to the Inca's Golden Past To Plant a Greener Future

MasterCard Inc
Webhose 2025 Apr 14, 11:36

Crux Wealth Advisors Takes Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 14, 10:42

Mastercard Incorporated (NYSE:MA) Shares Bought by Fortis Capital Advisors LLC

MasterCard Inc
Webhose 2025 Apr 14, 10:35

Mastercard Incorporated (NYSE:MA) Shares Bought by Rockefeller Capital Management L.P.

MasterCard Inc
Webhose 2025 Apr 14, 10:34

Petros Family Wealth LLC Acquires Shares of 576 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 14, 09:59

Kennedy Capital Management LLC Sells 605 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 14, 09:03

Mastercard (NYSE:MA) Stock Unloaded Rep. Josh Gottheimer

MasterCard Inc
Webhose 2025 Apr 14, 06:54

News: Mastercard onboards Susan Muigai as chief people officer - People Matters

MasterCard Inc
Webhose 2025 Apr 14, 02:37

Stripe's banking push comes as fintechs dive deeper into finance - The Business Times

MasterCard Inc
Webhose 2025 Apr 14, 00:00

Mastercard (NYSE:MA) Shares Sold Off Rep. Josh Gottheimer

MasterCard Inc
Webhose 2025 Apr 14, 00:00

Empowering African women to thrive in a digital economy - BusinessGhana

MasterCard Inc
Webhose 2025 Apr 13, 12:11

Sterling Capital Management LLC Purchases 1,881 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 13, 12:10

Mastercard Incorporated (NYSE:MA) is Titan Global Capital Management USA LLC's 10th Largest Position

MasterCard Inc
Webhose 2025 Apr 13, 11:53

Hobbs Wealth Management LLC Makes New $274,000 Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 13, 11:52

Coign Capital Advisors LLC Buys Shares of 1,318 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 13, 10:30

An Exit Interview with Mastercard's Chief People Officer | Time

MasterCard Inc
Webhose 2025 Apr 12, 13:52

First Foundation Advisors Cuts Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 12, 13:08

Is Mastercard Inc. (NYSE:MA) the Best Tech Stock to Buy For Long-Term Investment?

MasterCard Inc
Webhose 2025 Apr 12, 12:04

Mastercard (MA) Poised for Growth Amid Digital Payment Shift

MasterCard Inc
Webhose 2025 Apr 12, 11:58

Townsquare Capital LLC Boosts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 12, 11:39

Scotia Capital Inc. Buys 4,139 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 12, 11:13

F M Investments LLC Sells 16,127 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 12, 09:22

FAWE Ghana Unveils Strategic Plan to Boost Educational Access

MasterCard Inc
Webhose 2025 Apr 11, 16:20

Mastercard Premium Valuation: Opportunity or Risk in a Shaky Economy?

MasterCard Inc
Webhose 2025 Apr 11, 15:09

Is Mastercard (MA) the Best Stock for 15 Years?

MasterCard Inc
Webhose 2025 Apr 11, 11:03

Mastercard Incorporated (NYSE:MA) Holdings Cut by Winslow Capital Management LLC

MasterCard Inc
Webhose 2025 Apr 11, 10:54

Martingale Asset Management L P Sells 3,295 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 11, 08:07

Battered big technology stocks like Nvidia can be havens in disguise, says this fund manager | Morningstar

MasterCard Inc
Webhose 2025 Apr 11, 00:39

12 Best Tech Stocks to Buy For Long-Term Investment

MasterCard Inc
Webhose 2025 Apr 10, 22:09

Mastercard Inc (MA) to Announce Q1 2025 Financial Results | MA stock news

MasterCard Inc
Webhose 2025 Apr 10, 21:34

Mastercard Incorporated to Host Conference Call on First Quarter 2025 Financial Results | MA ...

MasterCard Inc

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

3.41

Spread (%)

0.6611 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot