CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 13, 01:12

Macy's (NYSE:M) Hits New 12-Month High - Here's What Happened - Markets Daily

Macy's Inc
Webhose 2025 Dec 13, 00:27

Danielle Kirgan Sells 85,000 Shares of Macy's (NYSE:M) Stock

Macy's Inc
Webhose 2025 Dec 12, 02:09

166-year-old retailer makes quiet comeback amid store closures

Macy's Inc
Webhose 2025 Dec 11, 23:09

166-year-old department store chain Macy's makes quiet comeback amid store closures - TheStreet

Macy's Inc
Webhose 2025 Dec 11, 16:28

Macy's (NYSE:M) EVP Sells $2,033,200.00 in Stock - Daily Political

Macy's Inc
Webhose 2025 Dec 11, 00:00

Macy's Inc. (M) - Insider Monkey

Macy's Inc
Webhose 2025 Dec 10, 17:54

Macy's Fails to Force Employees' Wage Case Into Arbitration

Macy's Inc
Webhose 2025 Dec 10, 16:10

Macy's Lacks an Edge in a Crowded and Evolving Market, but Its Plans Have Brought Some Stability | Morningstar

Macy's Inc
Webhose 2025 Dec 10, 15:56

Macy's (NYSE:M) Reaches New 52-Week High - Here's Why - Stock Observer

Macy's Inc
Webhose 2025 Dec 10, 15:00

Macy's CEO Looks to Costco for Inspiration During Turnaround

Macy's Inc
Webhose 2025 Dec 10, 02:20

JPMorgan Chase & Co. Has $8.71 Million Stock Holdings in Macy's, Inc. $M - Daily Political

Macy's Inc
Webhose 2025 Dec 08, 03:10

Macy's (M) Valuation Check After Earnings Beat, Guidance Hike and Growing Turnaround Confidence

Macy's Inc
Webhose 2025 Dec 07, 20:09

Vans launched a 'KPop Demon Hunters' line. See when it hits stores - Yahoo News Canada

Macy's Inc
Webhose 2025 Dec 07, 08:20

Macy's (M) Valuation Check After Recent Share Price Rebound and Long-Term Investor Gains

Macy's Inc
Webhose 2025 Dec 06, 14:03

Macy's sees shift in customer behavior ahead of holidays

Macy's Inc
Webhose 2025 Dec 06, 10:49

Norges Bank Acquires New Shares in Macy's, Inc. $M

Macy's Inc
Webhose 2025 Dec 06, 07:17

Macy's (NYSE:M) Rating Increased to Buy at Wall Street Zen

Macy's Inc
Webhose 2025 Dec 06, 05:34

Jim Cramer on Macy's : "Wall Street Expected a Dismal Report"

Macy's Inc
Webhose 2025 Dec 06, 04:40

Macy's (NYSE:M) Issues Q4 2025 Earnings Guidance - Daily Political

Macy's Inc
Webhose 2025 Dec 05, 19:14

Macy's (NYSE:M) Price Target Raised to $24.00 | MarketBeat

Macy's Inc
Webhose 2025 Dec 05, 16:55

Macy's (M) Drops as Net Income Dwindles, Revenues Flat

Macy's Inc
Webhose 2025 Dec 05, 15:10

US consumer spending moderates in September

Macy's Inc
Webhose 2025 Dec 05, 13:50

Macy's (NYSE:M) Shares Gap Down - Here's What Happened - Markets Daily

Macy's Inc
Webhose 2025 Dec 05, 13:13

Macy's (NYSE:M) Given New $25.00 Price Target at Telsey Advisory Group

Macy's Inc
Webhose 2025 Dec 05, 02:13

Holiday returns got worse while you weren't looking: what changed at big retailers

Macy's Inc
Webhose 2025 Dec 05, 00:00

How the CEO of Macy's sees retail in a world of tarriffs and shifting consumer habits (and how he gets ready for the parade) - Fast Company

Macy's Inc
Webhose 2025 Dec 04, 23:40

Macy's price target raised to $21 from $20 at Morgan Stanley | Markets Insider

Macy's Inc
Webhose 2025 Dec 04, 21:58

10 Stocks Losing Their Fire

Macy's Inc
Webhose 2025 Dec 04, 16:29

Macy's (NYSE:M) Shares Gap Down - What's Next?

Macy's Inc
Webhose 2025 Dec 04, 14:15

New Five Below Price Target as Surprising Rally Drives Guidance Boost - TheStreet Pro

Macy's Inc
Webhose 2025 Dec 04, 13:21

Macy's (NYSE:M) Releases FY 2025 Earnings Guidance

Macy's Inc
Webhose 2025 Dec 04, 13:01

Macy's, Inc. (NYSE:M) Q3 2025 Earnings Call Transcript

Macy's Inc
Webhose 2025 Dec 04, 11:16

Macy's (NYSE:M) Price Target Raised to $24.00 - Daily Political

Macy's Inc
Webhose 2025 Dec 04, 05:17

Telsey Advisory Group Forecasts Strong Price Appreciation for Macy's (NYSE:M) Stock - Daily Political

Macy's Inc
Webhose 2025 Dec 03, 20:32

Macy's sales hit 3-year high as turnaround plan shows strong progress | Fox Business

Macy's Inc
Webhose 2025 Dec 03, 18:15

Dow Jones Top Company Headlines at 1 PM ET: Macy's Lifts Outlook as Turnaround Takes Hold | Delta ... | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 17:53

Macy's CEO explains strategy behind cautious outlook

Macy's Inc
Webhose 2025 Dec 03, 17:48

Macy's Earnings: Strategic Actions Have Brought Stability Despite Challenges | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 17:26

Macy's Earnings: Strategic Actions Have Brought Stability Despite Challenges; Shares Fairly Valued | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 16:22

Macy's pleasantly surprises Wall Street again, by reporting sales growth and a profit | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 16:15

Dow Jones Top Company Headlines at 11 AM ET: Macy's Lifts Outlook as Turnaround Takes Hold | Delta ... | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 14:19

Jim Cramer's top 10 things to watch in the stock market Wednesday

Macy's Inc
Webhose 2025 Dec 03, 14:15

Dow Jones Top Company Headlines at 9 AM ET: Macy's Lifts View After Sales Hit Highest Level in More Than Three Years | Dollar ... | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 14:10

Macy's (M) Stock Climbs as Third Quarter Earnings Beat Expectations - Blockonomi

Macy's Inc
Webhose 2025 Dec 03, 14:08

Alphabet's AI, ADP job data, Macy's & Dollar Tree: 3 Things

Macy's Inc
Webhose 2025 Dec 03, 14:05

Macy's tops quarterly expectations

Macy's Inc
Webhose 2025 Dec 03, 13:22

Macy's (NYSE:M) Updates FY 2025 Earnings Guidance - Markets Daily

Macy's Inc
Webhose 2025 Dec 03, 12:49

Macy's surprises Wall Street by reporting sales growth and a profit, but the stock pulls back | Morningstar

Macy's Inc
Webhose 2025 Dec 03, 12:19

Macy's posts strongest growth in more than 3 years, but strikes cautious note on holidays

Macy's Inc
Webhose 2025 Dec 03, 11:55

Macy's Lifts Outlook in Latest Sign of Solid Holiday Demand

Macy's Inc
Webhose 2025 Dec 03, 11:30

Macy's: Higher-income consumers will drive holiday shopping

Macy's Inc
Webhose 2025 Dec 03, 08:59

Franklin Resources Inc. Buys 44,896 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2025 Dec 03, 07:29

Macy's Inc. Q3 Profit Decreases, But Beats Estimates

Macy's Inc
Webhose 2025 Dec 03, 06:37

Telsey Highlights Robust Earnings Beat for Macy's (M) Shares

Macy's Inc
Webhose 2025 Dec 03, 05:00

Macy's Shows Best Sales Muscles In 3 Years 12/03/2025

Macy's Inc
Webhose 2025 Dec 03, 04:38

Macy's (NYSE:M) Releases Quarterly Earnings Results - Daily Political

Macy's Inc
Webhose 2025 Dec 03, 04:38

Macy's (NYSE:M) Announces Earnings Results, Beats Expectations By $0.23 EPS - Daily Political

Macy's Inc
Webhose 2025 Dec 03, 01:52

Telsey Advisory Group Boosts Earnings Estimates for Macy's - Stock Observer

Macy's Inc
Webhose 2025 Dec 02, 09:23

Grantham Mayo Van Otterloo & Co. LLC Buys 5,647 Shares of Macy's, Inc. $M - Markets Daily

Macy's Inc
Webhose 2025 Dec 01, 19:32

Macy's (NYSE:M) Reaches New 12-Month High on Analyst Upgrade - Markets Daily

Macy's Inc
Webhose 2025 Dec 01, 14:32

Macy's (NYSE:M) Hits New 1-Year High Following Analyst Upgrade - Stock Observer

Macy's Inc
Webhose 2025 Dec 01, 13:05

Crypto's 'torrid run', Retail spending, key earnings

Macy's Inc
Webhose 2025 Dec 01, 12:08

Some retailers are changing their return policies for the holidays, and others are charging fees - CBS Philadelphia

Macy's Inc
Webhose 2025 Dec 01, 11:22

Is Macy's Stock Attractive After 38.9% Rally and Buyout Rumors in 2025? - Simply Wall St News

Macy's Inc
Webhose 2025 Dec 01, 08:45

Ensign Peak Advisors Inc Sells 15,750 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2025 Dec 01, 06:42

Telsey Advisory Group Predicts Higher Earnings for Macy's

Macy's Inc
Webhose 2025 Dec 01, 06:10

Prudential Financial Inc. Acquires 17,209 Shares of Macy's, Inc. $M - Stock Observer

Macy's Inc
Webhose 2025 Nov 30, 20:09

Macy's Cyber Monday deals are up to 80% off today only | New York Post

Macy's Inc
Webhose 2025 Nov 29, 13:09

Macy's (NYSE:M) Given New $22.00 Price Target at Telsey Advisory Group

Macy's Inc
Webhose 2025 Nov 29, 09:31

Elo Mutual Pension Insurance Co Increases Position in Macy's, Inc. $M - Markets Daily

Macy's Inc
Webhose 2025 Nov 29, 04:31

Elo Mutual Pension Insurance Co Purchases 40,824 Shares of Macy's, Inc. $M - Stock Observer

Macy's Inc
Webhose 2025 Nov 28, 22:00

Salesforce earnings, September PCE, auto sales: What to Watch

Macy's Inc
Webhose 2025 Nov 28, 13:08

Is Macy's Stock Still Attractive After a 45% Rally and Buyout Speculation?

Macy's Inc
Webhose 2025 Nov 28, 03:23

A Look at Macy's (M) Valuation Following Recent Share Price Surge

Macy's Inc
Webhose 2025 Nov 27, 19:14

Best Black Friday Men's Clothing and Accessories Deals 2025

Macy's Inc
Webhose 2025 Nov 27, 00:16

Brokerages Set Macy's, Inc. (NYSE:M) Target Price at $15.75 - Daily Political

Macy's Inc
Webhose 2025 Nov 27, 00:00

What time does the Macy's Thanksgiving Day Parade start? Route, live streaming details and more

Macy's Inc
Webhose 2025 Nov 27, 00:00

CNN.com - Transcripts

Macy's Inc
Webhose 2025 Nov 26, 22:39

Traders Buy High Volume of Call Options on Macy's (NYSE:M)

Macy's Inc
Webhose 2025 Nov 26, 19:11

Thanksgiving kicks off expected record holiday shopping season

Macy's Inc
Webhose 2025 Nov 26, 19:00

Black Friday 2025 store hours: Walmart, Target, Apple, Home Depot, Macy's, Best Buy and more

Macy's Inc
Webhose 2025 Nov 26, 14:39

is walmart open on thanksgiving 2025: What stores are open on Thanksgiving? Will Target, Best Buy, Macy's & other shops operate - Here's what open and closed on November 27 - The Economic Times

Macy's Inc
Webhose 2025 Nov 26, 11:55

NYSE Content Advisory: Pre-Market Update + Santa Rings Opening Bell Ahead of 99th Macy's Thanksgiving Day Parade

Macy's Inc
Webhose 2025 Nov 26, 11:01

How America's biggest retail stores are preparing for holiday shopping season | CNN Business

Macy's Inc
Webhose 2025 Nov 26, 06:32

Macy's (M) Projected to Post Earnings on Wednesday

Macy's Inc
Webhose 2025 Nov 25, 22:48

Black Friday TV deals are live with huge discounts (and giant screens) from Samsung, Sony, Hisense and more - save up to 60%

Macy's Inc
Webhose 2025 Nov 25, 17:41

Stock Traders Purchase High Volume of Macy's Call Options (NYSE:M) - Stock Observer

Macy's Inc
Webhose 2025 Nov 25, 15:36

Black Friday hack: These 10 deals get even better when you choose the upgrade option

Macy's Inc
Webhose 2025 Nov 25, 09:40

Macy's (NYSE:M) Reaches New 12-Month High - Time to Buy? - Daily Political

Macy's Inc
Webhose 2025 Nov 24, 06:43

Macy's, Inc. (NYSE:M) Given Consensus Rating of "Hold" by Brokerages

Macy's Inc
Webhose 2025 Nov 23, 10:56

SG Americas Securities LLC Acquires 82,782 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2025 Nov 22, 11:33

Retailers launch record Black Friday and Cyber Monday deals 2025

Macy's Inc
Webhose 2025 Nov 22, 10:00

Ready for a Black Friday sales frenzy in South Florida? It's already happening

Macy's Inc

Macys news

Latest news

Show more

Info

Spread

0.15

Spread (%)

0.6221 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6421076992

Shares Outstanding

265883109

Earnings Date (Next)

2006-06-12

Div Yield

2026-01-02

Ex-Dividend Date

2025-12-15

Forward annual dividend rate

0.73

Forward annual dividend yield

0.0304

EPS

1.71

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot