CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

IBM live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 17:13

Jim Cramer Likes International Business Machines Corporation (IBM) for Reliability

International Business Machines Corp
Webhose 2025 Apr 21, 16:22

IBM (IBM) Maintains Stability Amid Tech Sector Volatility

International Business Machines Corp
Webhose 2025 Apr 21, 09:42

Capital International Inc. CA Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 21, 06:14

International Business Machines (IBM) Expected to Announce Earnings on Wednesday

International Business Machines Corp
Webhose 2025 Apr 20, 12:07

MetLife Investment Management LLC Has $53.77 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 11:57

Ossiam Sells 219,850 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 11:32

Capital World Investors Has $2.63 Billion Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 11:17

Curi RMB Capital LLC Buys 7,533 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 11:14

Teachers Retirement System of The State of Kentucky Sells 262 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Boosts Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 10:53

Elevatus Welath Management Has $4.97 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 20, 09:35

International Business Machines Co. (NYSE:IBM) Shares Purchased by Canada Pension Plan Investment Board

International Business Machines Corp
Webhose 2025 Apr 20, 08:54

4,237 Shares in International Business Machines Co. (NYSE:IBM) Acquired by Capital International Sarl

International Business Machines Corp
Webhose 2025 Apr 19, 16:56

Capital World Investors Acquires 9,650,534 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 13:26

International Business Machines Co. (NYSE:IBM) Position Increased by First Trust Advisors LP

International Business Machines Corp
Webhose 2025 Apr 19, 12:18

Forum Financial Management LP Has $1.82 Million Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 11:42

BOS Asset Management LLC Sells 56 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 11:30

Frederick Financial Consultants LLC Buys Shares of 6,378 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 09:34

First Commonwealth Financial Corp PA Buys Shares of 1,317 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 08:57

Gabelli Funds LLC Has $5.98 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 19, 06:04

International Business Machines (NYSE:IBM) Shares Acquired Rep. Dwight Evans

International Business Machines Corp
Webhose 2025 Apr 18, 10:02

Gratus Wealth Advisors LLC Buys 2,423 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 18, 10:01

2,140 Shares in International Business Machines Co. (NYSE:IBM) Purchased by MSH Capital Advisors LLC

International Business Machines Corp
Webhose 2025 Apr 18, 09:35

International Business Machines Co. (NYSE:IBM) Shares Sold by Insigneo Advisory Services LLC

International Business Machines Corp
Webhose 2025 Apr 18, 09:34

Main Street Financial Solutions LLC Sells 4,580 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 18, 06:11

IBM Set to Beat Q1 Estimates and Boost 2025 Revenue Outlook

International Business Machines Corp
Webhose 2025 Apr 17, 11:27

IBM's 2025 X-Force Threat Intelligence Index Highlights Surge in Credential Theft | IBM stock news

International Business Machines Corp
Webhose 2025 Apr 17, 11:21

International Business Machines Co. (NYSE:IBM) Shares Sold by Zacks Investment Management

International Business Machines Corp
Webhose 2025 Apr 17, 11:06

Fairfield Bush & CO. Has $1.48 Million Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 17, 10:52

International Business Machines Co. (NYSE:IBM) Shares Purchased by NewEdge Advisors LLC

International Business Machines Corp
Webhose 2025 Apr 17, 09:52

International Business Machines Co. (NYSE:IBM) Shares Sold by United Capital Financial Advisors LLC

International Business Machines Corp
Webhose 2025 Apr 16, 19:28

International Business Machines (NYSE:IBM) Trading 0.8% Higher - Still a Buy?

International Business Machines Corp
Webhose 2025 Apr 16, 19:03

International Business Machines (NYSE:IBM) Shares Up 0.4% - Should You Buy?

International Business Machines Corp
Webhose 2025 Apr 16, 16:25

Greenwood Gearhart Inc. Sells 97 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 16, 11:40

Integrity Wealth Advisors Inc. Purchases Shares of 8,333 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 16, 10:45

12,137 Shares in International Business Machines Co. (NYSE:IBM) Acquired by M Holdings Securities Inc.

International Business Machines Corp
Webhose 2025 Apr 16, 10:26

International Business Machines Co. (NYSE:IBM) Holdings Trimmed by Guggenheim Capital LLC

International Business Machines Corp
Webhose 2025 Apr 15, 18:57

International Business Machines (NYSE:IBM) Trading Up 2.6% - Should You Buy?

International Business Machines Corp
Webhose 2025 Apr 15, 15:01

International Business Machines (NYSE:IBM) Earns Outperform Rating from Royal Bank of Canada

International Business Machines Corp
Webhose 2025 Apr 15, 14:58

Integrity Wealth Advisors Inc. Invests $1.83 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 15, 10:47

International Business Machines Co. (NYSE:IBM) Shares Bought by Rench Wealth Management Inc.

International Business Machines Corp
Webhose 2025 Apr 15, 10:26

Rossby Financial LCC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 15, 09:56

XTX Topco Ltd Decreases Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 14, 12:46

International Business Machines Co. (NYSE:IBM) Shares Bought by Reynders McVeigh Capital Management LLC

International Business Machines Corp
Webhose 2025 Apr 14, 12:44

SageView Advisory Group LLC Buys 3,189 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 14, 12:18

International Business Machines Co. (NYSE:IBM) Shares Sold by Synovus Financial Corp

International Business Machines Corp
Webhose 2025 Apr 14, 10:11

International Business Machines Co. (NYSE:IBM) Shares Sold by Trustmark National Bank Trust Department

International Business Machines Corp
Webhose 2025 Apr 14, 09:32

International Business Machines Co. (NYSE:IBM) Shares Sold by BTG Pactual Asset Management US LLC

International Business Machines Corp
Webhose 2025 Apr 14, 00:53

Is International Business Machines Corporation (IBM) the Best Technology Dividend Stock to Invest in?

International Business Machines Corp
Webhose 2025 Apr 14, 00:00

Rep. Josh Gottheimer Buys International Business Machines Co. (NYSE:IBM) Stock

International Business Machines Corp
Webhose 2025 Apr 13, 17:58

Summit Investment Advisors Inc. Has $7.98 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 13, 15:18

International Business Machines (NYSE:IBM) Trading Down 2.2% - Here's What Happened

International Business Machines Corp
Webhose 2025 Apr 13, 12:03

Optimize Financial Inc Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 13, 11:54

Townsquare Capital LLC Grows Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 13, 11:16

Qtron Investments LLC Lowers Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 13, 10:33

Petros Family Wealth LLC Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 13, 10:25

Sterling Capital Management LLC Has $5.28 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 12, 22:51

International Business Machines (NYSE:IBM) Stock Price Down 0.3% - Time to Sell?

International Business Machines Corp
Webhose 2025 Apr 12, 18:04

International Business Machines (NYSE:IBM) Stock Price Up 0.3% - Here's Why

International Business Machines Corp
Webhose 2025 Apr 11, 18:32

International Business Machines (NYSE:IBM) Trading Down 2.2% - What's Next?

International Business Machines Corp
Webhose 2025 Apr 11, 12:47

13 Best Technology Dividend Stocks to Invest in

International Business Machines Corp
Webhose 2025 Apr 11, 12:42

International Business Machines Co. (NYSE:IBM) Shares Purchased by Treasurer of the State of North Carolina

International Business Machines Corp
Webhose 2025 Apr 11, 12:09

LSV Asset Management Lowers Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 11, 11:43

Scotia Capital Inc. Sells 7,919 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 11, 06:01

Rep. Robert Bresnahan, Jr. Buys International Business Machines Co. (NYSE:IBM) Stock

International Business Machines Corp
Webhose 2025 Apr 11, 06:01

International Business Machines (NYSE:IBM) Shares Acquired Rep. Robert Bresnahan, Jr.

International Business Machines Corp
Webhose 2025 Apr 10, 18:08

International Business Machines Corp (IBM) Stock Price Down 3.86% on Apr 10

International Business Machines Corp
Webhose 2025 Apr 10, 17:17

International Business Machines (NYSE:IBM) Stock Price Down 0.3% - Here's What Happened

International Business Machines Corp
Webhose 2025 Apr 10, 10:55

Martingale Asset Management L P Trims Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 10, 09:34

Federated Hermes Inc. Has $23.74 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 09, 18:58

International Business Machines (NYSE:IBM) Stock Price Up 1.2% - Still a Buy?

International Business Machines Corp
Webhose 2025 Apr 09, 16:25

International Business Machines (IBM) Acquires Hakkoda to Supercharge AI Consulting and Data Transformation

International Business Machines Corp
Webhose 2025 Apr 09, 13:08

Global tech giant IBM to set up AI-focused software lab in Lucknow

International Business Machines Corp
Webhose 2025 Apr 09, 12:16

APG Asset Management N.V. Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 09, 12:16

Tandem Investment Partners LLC Invests $439,000 in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 09, 12:00

International Business Machines Co. (NYSE:IBM) Shares Sold by Advisory Services Network LLC

International Business Machines Corp
Webhose 2025 Apr 09, 11:52

Applied Finance Capital Management LLC Has $63.96 Million Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 09, 11:48

Estabrook Capital Management Has $16.28 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 09, 11:32

International Business Machines Co. (NYSE:IBM) Stock Holdings Lifted by Abacus FCF Advisors LLC

International Business Machines Corp
Webhose 2025 Apr 09, 02:49

International Business Machines (NYSE:IBM) Shares Down 2.4% - Here's What Happened

International Business Machines Corp
Webhose 2025 Apr 08, 18:11

IBM Stock (IBM) Gains Amid Strong Q1 Performance and AI Growth

International Business Machines Corp
Webhose 2025 Apr 08, 17:32

IBM to set up software lab in Lucknow | Lucknow News - The Times of India

International Business Machines Corp
Webhose 2025 Apr 08, 11:42

IBM Unveils z17 Mainframe: A Leap Forward in AI-Driven Enterprise Solutions

International Business Machines Corp
Webhose 2025 Apr 08, 10:38

Invesco Ltd. Boosts Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 08, 10:31

Invesco Ltd. Grows Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 08, 10:26

IBM (IBM) Unveils z17 Mainframe with Enhanced AI Capabilities

International Business Machines Corp
Webhose 2025 Apr 08, 10:22

Cerity Partners LLC Purchases 7,015 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 08, 10:13

International Business Machines Co. (NYSE:IBM) Shares Sold by Fmr LLC

International Business Machines Corp
Webhose 2025 Apr 08, 06:04

Rep. Lloyd Doggett Purchases Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 08, 05:27

IBM launches new mainframe in bet that some data stays local - The Business Times

International Business Machines Corp
Webhose 2025 Apr 07, 15:12

IBM Acquires Hakkoda to Boost Data and AI Capabilities

International Business Machines Corp
Webhose 2025 Apr 07, 13:27

IBM Buys Hakkoda To Strengthen Data Platform For Providing AI Solutions, Stock Down In Pre-Market

International Business Machines Corp
Webhose 2025 Apr 07, 12:09

International Business Machines (NYSE:IBM) Stock Price Down 2.5% - Should You Sell?

International Business Machines Corp
Webhose 2025 Apr 07, 11:18

Legal & General Group Plc Sells 2,235,612 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

1.49

Spread (%)

0.6308 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot