Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Diageo DGE

Diageo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 24, 11:42

Diageo plc (NYSE:DEO) Shares Bought by BCGM Wealth Management LLC

Diageo PLC
Webhose 2025 Feb 24, 11:18

Promising Chinese Stocks Worth Watching - February 21st

Diageo PLC
Webhose 2025 Feb 24, 11:04

Diageo plc (NYSE:DEO) Shares Sold by Roffman Miller Associates Inc. PA

Diageo PLC
Webhose 2025 Feb 24, 09:35

J.P. Morgan Sticks to Their Hold Rating for Diageo (DGEAF) | Markets Insider

Diageo PLC
Webhose 2025 Feb 24, 05:00

Hot Pickle Opens U.S. Office, Revamps Logo And Leadership 02/25/2025

Diageo PLC
Webhose 2025 Feb 23, 13:12

Best Chinese Stocks Worth Watching - February 20th

Diageo PLC
Webhose 2025 Feb 23, 10:07

Kestra Investment Management LLC Takes $36,000 Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 22, 08:59

Atria Wealth Solutions Inc. Buys 7,397 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 21, 12:20

Highly-rated UK stocks that are still trading below pre-Covid levels

Diageo PLC
Webhose 2025 Feb 21, 11:36

First Bank & Trust Grows Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 20, 00:00

Palomar and Diageo have been highlighted as Zacks Bull and Bear of the Day - February 20, 2025 - Zacks.com

Diageo PLC
Webhose 2025 Feb 20, 00:00

Bear of the Day: Diageo (DEO) - February 20, 2025 - Zacks.com

Diageo PLC
Webhose 2025 Feb 19, 12:32

Callahan Advisors LLC Has $2.25 Million Holdings in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 19, 10:53

Sanctuary Advisors LLC Increases Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 19, 09:57

Truist Financial Corp Has $29.97 Million Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 19, 09:49

Sanctuary Advisors LLC Purchases 2,702 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 18, 13:58

NTV Asset Management LLC Sells 341 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 18, 12:20

Is Diageo plc (DEO) One of the Best Dividend-Paying Beverage Stocks to Buy?

Diageo PLC
Webhose 2025 Feb 18, 11:52

Diageo (LON:DGE) Reaches New 1-Year Low - Here's What Happened

Diageo PLC
Webhose 2025 Feb 18, 06:04

Dry January is least of the alcohol industry's problems

Diageo PLC
Webhose 2025 Feb 17, 14:40

Diageo plc (NYSE:DEO) Shares Sold by Raelipskie Partnership

Diageo PLC
Webhose 2025 Feb 17, 12:13

Principal Securities Inc. Acquires 364 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 17, 07:47

My Diageo shares stink! What should I do with them?

Diageo PLC
Webhose 2025 Feb 17, 05:28

Dry January Is the Least of Big Booze's Problems

Diageo PLC
Webhose 2025 Feb 16, 15:36

Diageo plc (NYSE:DEO) Sees Large Growth in Short Interest

Diageo PLC
Webhose 2025 Feb 16, 14:05

Sen. Tommy Tuberville Unloads Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 16, 11:13

ABC Arbitrage SA Makes New Investment in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 16, 08:00

Here's the most likely cause of a stock market crash in 2025

Diageo PLC
Webhose 2025 Feb 16, 04:00

These 5 UK stocks are stinking out my portfolio - should I bin them?

Diageo PLC
Webhose 2025 Feb 15, 09:20

Kestra Private Wealth Services LLC Sells 2,953 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 14, 22:19

Diageo plc Announces Semi-annual Dividend of $1.62 (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 14, 12:26

Avidian Wealth Enterprises LLC Sells 149 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 14, 11:33

Is Diageo plc (DEO) the Best Foreign Dividend Stock to Buy According to Analysts?

Diageo PLC
Webhose 2025 Feb 13, 23:03

Best Canadian Stocks To Watch Now - February 12th

Diageo PLC
Webhose 2025 Feb 13, 13:28

Diageo (NYSE:DEO) Sets New 52-Week Low - Here's What Happened

Diageo PLC
Webhose 2025 Feb 13, 10:52

Diageo plc (NYSE:DEO) Given Average Rating of "Hold" by Analysts

Diageo PLC
Webhose 2025 Feb 13, 10:42

Diageo plc (NYSE:DEO) Receives Average Rating of "Hold" from Brokerages

Diageo PLC
Webhose 2025 Feb 13, 10:01

Diageo plc (NYSE:DEO) Shares Acquired by Beacon Financial Group

Diageo PLC
Webhose 2025 Feb 13, 06:25

Nik Jhangiani Purchases 7 Shares of Diageo plc (LON:DGE) Stock

Diageo PLC
Webhose 2025 Feb 12, 11:20

TCV Trust & Wealth Management Inc. Lowers Stake in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 12, 11:07

Summit Trail Advisors LLC Acquires 394 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 12, 05:37

Diageo plc (DEO): Among the Best International Dividend Stocks to Buy Now

Diageo PLC
Webhose 2025 Feb 12, 04:44

12 Best International Dividend Stocks To Buy Now

Diageo PLC
Webhose 2025 Feb 12, 03:53

Is Diageo plc (DEO) the Safest Dividend Stock in the UK?

Diageo PLC
Webhose 2025 Feb 11, 16:21

Diageo plc (LON:DGE) Insider Purchases £154.77 in Stock

Diageo PLC
Webhose 2025 Feb 11, 11:55

3,200 Shares in Diageo plc (NYSE:DEO) Purchased by Compound Global Advisors LLC

Diageo PLC
Webhose 2025 Feb 11, 11:33

Cambiar Investors LLC Acquires 31,613 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 11, 11:32

Core Alternative Capital Decreases Stock Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 11, 11:13

Diageo (NYSE:DEO) Reaches New 52-Week Low - What's Next?

Diageo PLC
Webhose 2025 Feb 11, 07:37

RBC Capital Sticks to Its Hold Rating for Diageo (DGEAF)

Diageo PLC
Webhose 2025 Feb 11, 05:00

Argonaut Names Tripaldi Head Of Strategy 02/12/2025

Diageo PLC
Webhose 2025 Feb 11, 00:00

Farmers at 'bottom of the barrel' in Boormalt cuts - IFA

Diageo PLC
Webhose 2025 Feb 10, 17:52

Chinese Stocks To Add to Your Watchlist - February 09th

Diageo PLC
Webhose 2025 Feb 10, 13:25

Arlington Partners LLC Sells 27,776 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 10, 11:43

Near 52-week lows, are these FTSE 100 stocks now unmissable bargains?

Diageo PLC
Webhose 2025 Feb 09, 13:17

Tevis Investment Management Acquires 8,528 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 09, 02:03

The tequila boom is over. The tequila price war has begun. | Mint

Diageo PLC
Webhose 2025 Feb 08, 23:11

Top Canadian Stocks To Watch Now - February 07th

Diageo PLC
Webhose 2025 Feb 08, 15:36

Canadian Stocks To Watch Today - February 05th

Diageo PLC
Webhose 2025 Feb 08, 11:58

GHP Investment Advisors Inc. Has $84,000 Position in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 07, 13:40

Heineken confirms price of pints will rise again later this month

Diageo PLC
Webhose 2025 Feb 07, 08:44

Diageo (LON:DGE) Stock Price Crosses Above 200 Day Moving Average - Here's What Happened

Diageo PLC
Webhose 2025 Feb 07, 08:37

The Diageo share price is down 44% since 2021, but I won't sell my shares!

Diageo PLC
Webhose 2025 Feb 07, 02:25

Diageo North America announces new $415m manufacturing and warehousing facility in Alabama

Diageo PLC
Webhose 2025 Feb 06, 23:54

Pernod Ricard cuts sales guidance over China cognac slump

Diageo PLC
Webhose 2025 Feb 06, 23:05

Chinese Stocks To Consider - February 05th

Diageo PLC
Webhose 2025 Feb 06, 16:29

Diageo and Pernod Ricard show 'challenging' is the new normal

Diageo PLC
Webhose 2025 Feb 06, 16:15

Diageo (NYSE:DEO) Hits New 12-Month Low - Should You Sell?

Diageo PLC
Webhose 2025 Feb 06, 12:17

Diageo share price hangover drags on as tariff threat looms

Diageo PLC
Webhose 2025 Feb 06, 10:54

Tectonic Advisors LLC Invests $726,000 in Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 06, 10:42

Country Club Bank Sells 5,134 Shares of Diageo plc (NYSE:DEO)

Diageo PLC
Webhose 2025 Feb 06, 08:59

Diageo plc (NYSE:DEO) Stock Holdings Lessened by Greenleaf Trust

Diageo PLC
Webhose 2025 Feb 05, 17:02

Diageo PLC (DEO) Trading Down 3.29% on Feb 5

Diageo PLC
Webhose 2025 Feb 05, 16:13

What Makes Diageo (DEO) an Attractive Investment Opportunity?

Diageo PLC
Webhose 2025 Feb 05, 13:09

Diageo plc (NYSE:DEO) Q2 2025 Earnings Call Transcript

Diageo PLC
Webhose 2025 Feb 04, 19:05

Major British company concerned about Trump's measures

Diageo PLC
Webhose 2025 Feb 04, 14:00

Companies start counting potential costs of Trump's tariffs - The Business Times

Diageo PLC
Webhose 2025 Feb 04, 13:03

U.S. tariffs would deal major blow to alcohol companies, analyst says

Diageo PLC
Webhose 2025 Feb 04, 12:36

Diageo Blames Tariff Uncertainty for Scrapping Sales Guidance - Business Insider

Diageo PLC
Webhose 2025 Feb 04, 12:35

Companies start counting potential costs of Trump's tariffs | AJOT.COM

Diageo PLC
Webhose 2025 Feb 04, 11:22

Analysts' Top Consumer Goods Picks: Diageo (DGEAF), Laureate Education (LAUR)

Diageo PLC
Webhose 2025 Feb 04, 11:06

alcohol prices to increase US: Trump's tariff to make your favourite alcohol Johnnie Walker and Corona beer costlier? Details - The Economic Times

Diageo PLC
Webhose 2025 Feb 04, 11:01

Diageo plc warns of profits falling by millions if US tariffs go ahead | Euronews

Diageo PLC
Webhose 2025 Feb 04, 11:00

Analysts Offer Insights on Consumer Goods Companies: Diageo (OtherDGEAF) and Clorox (CLX)

Diageo PLC
Webhose 2025 Feb 04, 10:37

Diageo 'working round the clock' to replenish Guinness stocks

Diageo PLC
Webhose 2025 Feb 04, 10:36

UBS Remains a Buy on Diageo (DGEAF)

Diageo PLC
Webhose 2025 Feb 04, 10:36

Guinness-owner Diageo scraps medium-term goals as tariffs cloud outlook - The Business Times

Diageo PLC
Webhose 2025 Feb 04, 10:30

Diageo faces tariff threat in North America but Guinness is good for drinks giant

Diageo PLC
Webhose 2025 Feb 04, 10:25

Goldman Sachs Sticks to Its Sell Rating for Diageo (DGEAF)

Diageo PLC
Webhose 2025 Feb 04, 10:11

From Johnnie Walker to Corona beer, major alcohol firms could face tariff hit

Diageo PLC
Webhose 2025 Feb 04, 09:58

Trump's proposed tariffs could mean higher costs for Canadian whisky in US | World News - Business Standard

Diageo PLC
Webhose 2025 Feb 04, 09:57

Tariffs could deal US$200 million blow to Guinness-owner Diageo in second half - The Business Times

Diageo PLC
Webhose 2025 Feb 04, 09:47

Diageo plc (NYSE:DEO) Shares Sold by Stock Yards Bank & Trust Co.

Diageo PLC
Webhose 2025 Feb 04, 09:08

Diageo Withdraws Medium-Term Goals As Tariffs Cloud Outlook

Diageo PLC

Latest news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

Space.Xia 2025 Feb 24, 16:00

CBOT Grain Futures: Corn Shorts Surge 17,500 Contracts Ahead of USDA Report

Learn how to invest in tech stocks with high growth potential for long-term gains.
Vanessa L 2025 Feb 24, 09:00

How to Invest in Tech Stocks Amid Nvidia Stock Market Cap Swings

NVDA Stocks Shares
Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Space.Xia 2025 Feb 23, 16:00

Will the Federal Reserve Be Trapped? U.S. Stocks May Face a 10% Sell-Off in the Second Half of the Year!

Tommy Yap 2025 Feb 23, 16:00

Morning Note: Zoom Q4 Earnings, Eurozone Inflation & Oil Prices

Morning Note Oil
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Info

Spread

13.68

Spread (%)

0.6248 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat