CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 21:14

Farmers fear tariffs will worsen already tough export market

Corn
Webhose 2025 Apr 01, 20:40

Grain markets move higher on Tuesday - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 20:22

Closing Grain and Livestock Futures: April 1, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 19:55

Costco white chicken chili is removed due to heath alert from stores in Pacific Northwest | Fox News

Corn
Webhose 2025 Apr 01, 19:55

Prospective Plantings Report comes in huge - Farm and Dairy

Corn
Webhose 2025 Apr 01, 19:03

Recent Rainfall in Parts of Texas Has Growers Feeling Optimistic As Row Crop Planting Continues

Corn
Webhose 2025 Apr 01, 17:17

Corn Posting Higher Trade on Tuesday

Corn
Webhose 2025 Apr 01, 17:16

Ahead of Trump's 'Liberation Day,' USDA Secretary Talks Trade, Tariffs, and Potential Farmer Compensation

Corn
Webhose 2025 Apr 01, 15:22

Maximizing corn ROI - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 14:38

Corn Up Nearly 5¢ | Tuesday, April 1, 2025

Corn
Webhose 2025 Apr 01, 14:33

Tate & Lyle: Sowing Sustainability in Supply Chains | Sustainability Magazine

Corn
Webhose 2025 Apr 01, 14:10

July Corn Futures Are Hinting at Underlying Strength and More Upside Ahead. Here Are the Levels to Watch Before You Buy.

Corn
Webhose 2025 Apr 01, 12:00

Iowa Farm Sells for $21,800 per Acre

Corn
Webhose 2025 Apr 01, 11:39

3 Big Things Today, April 1, 2025

Corn
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Corn
Webhose 2025 Apr 01, 06:15

India's high tariffs, import regime, digital trade restrictions are barriers to trade: US report - The Hindu BusinessLine

Corn
Webhose 2025 Apr 01, 03:22

What state is expected to plant the most corn acres in 2025?

Corn
Webhose 2025 Apr 01, 00:00

Physiological regulation underlying the alleviation of cadmium stress in maize seedlings by exogenous glycerol

Corn
Webhose 2025 Apr 01, 00:00

Development and evaluation of Chia seed-based nanofibers and nanoemulsions for Bacillus coagulans Encapsulation

Corn
Webhose 2025 Apr 01, 00:00

Evaluating the costs of alternative malting grains for market adaptation: a case study on rice malt production in the U.S

Corn
Webhose 2025 Mar 31, 20:46

Corn was mixed, soybeans were lower following USDA reports - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 20:15

Closing Grain and Livestock Futures: March 31, 2025 - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 20:05

Soybeans mixed. Corn and Wheat futures rally.

Corn
Webhose 2025 Mar 31, 19:30

Event attracts interest of college student from India

Corn
Webhose 2025 Mar 31, 19:29

Farmers see promise in SAF - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 18:43

The Best Dog Foods for Weight Loss in 2025

Corn
Webhose 2025 Mar 31, 18:30

Markets already factor in USDA data, attention turns to tariffs - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 17:44

USDA tightens corn stocks, soybean and wheat stocks see increase - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 16:57

Corn Mixed Following USDA Data Release

Corn
Webhose 2025 Mar 31, 16:44

USDA Says Corn Acres Up 5% in 2025

Corn
Webhose 2025 Mar 31, 16:18

How North Dakota Farmers Found Success With Cover Crops

Corn
Webhose 2025 Mar 31, 16:11

Brazil's Mato Grosso corn planting reaches 100pc | Latest Market News

Corn
Webhose 2025 Mar 31, 16:00

Corn imports seen to reach 1.75 MMT

Corn
Webhose 2025 Mar 31, 15:46

Trump Push for US Fertilizer Won't Be Enough to Replace Imports

Corn
Webhose 2025 Mar 31, 14:26

Mixed Market Ahead of Reports | Monday, March 31, 2025

Corn
Webhose 2025 Mar 31, 14:00

Clean-up, recovery across parts of the Corn Belt; severe weather threat shifts into the Southeast - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 13:35

Recalibrate for a Solid Corn Foundation - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 13:00

Dow Jones Commodity Index 2X Leverage Corn

Corn
Webhose 2025 Mar 31, 12:32

U.S. Farm Program Crops in the Planting Flexibility Era

Corn
Webhose 2025 Mar 31, 11:28

3 Big Things Today, March 31, 2025

Corn
Webhose 2025 Mar 30, 23:50

Optimum nitrogen rates climb over decades

Corn
Webhose 2025 Mar 30, 13:00

New boba tea location in Merced to offer variety of drinks and Korean corn dogs

Corn
Webhose 2025 Mar 29, 08:55

Deadline Detroit | Ingredients Like Corn Syrup and a Thickener Have Been Removed From Sanders Hot Fudge Topping. Is That a Good Thing?

Corn
Webhose 2025 Mar 28, 23:50

Corn Belt farm bill, trade uncertainties continue

Corn
Webhose 2025 Mar 28, 22:02

Corn Bulls Push Back Higher into the Close

Corn
Webhose 2025 Mar 28, 20:40

Wheat Futures Fall on Black Sea Negotiations - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Mar 28, 20:11

Closing Grain and Livestock Futures: March 28, 2025

Corn
Webhose 2025 Mar 28, 19:30

Alternative financing as a risk management tool

Corn
Webhose 2025 Mar 28, 18:02

Stine CEO confident in spring seed supply - Brownfield Ag News

Corn
Webhose 2025 Mar 28, 17:24

Corn Posting Mixed Trade on Friday

Corn
Webhose 2025 Mar 28, 16:00

DA seeks 300 percent budget hike for corn program

Corn
Webhose 2025 Mar 28, 14:32

CoTec Holdings Corp. Releases New Investor Presentation

Corn
Webhose 2025 Mar 28, 14:02

Grains Start Day in the Red | Friday, March 28, 2025

Corn
Webhose 2025 Mar 28, 12:40

Corn Falling Lower on Friday Morning

Corn
Webhose 2025 Mar 28, 06:11

Successful soya bean crop here attracts new investors

Corn
Webhose 2025 Mar 28, 05:47

Thailand targets reduction in trade surplus with US to $20 billion, official says - CNA

Corn
Webhose 2025 Mar 28, 04:35

Corn Starch Market to Reach $31.8 Billion by 2030, Expanding at a 7.1% CAGR | Taiwan News | Mar. 28, 2025 04:35

Corn
Webhose 2025 Mar 28, 01:31

Frito-Lay's Tortilla Chips, Cromer Food's Sandwich Recalled For Undeclared Milk

Corn
Webhose 2025 Mar 28, 00:00

Thakurgaon farmer Sohel finds sweet success in corn cultivation

Corn
Webhose 2025 Mar 28, 00:00

Future directions: Exploring farmers' climate-smart tools | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Mar 28, 00:00

Tillage intensity reductions when combined with yield increases may slow soil carbon saturation in the central United States

Corn
Webhose 2025 Mar 27, 21:52

Corn Pulls Off Lows, Still Closes in the Red

Corn
Webhose 2025 Mar 27, 20:23

Closing Grain and Livestock Futures: March 27, 2025 - Brownfield Ag News

Corn
Webhose 2025 Mar 27, 20:14

Soybeans up, corn down on more pre-report positioning - Brownfield Ag News

Corn
Webhose 2025 Mar 27, 20:04

S&P GSCI Corn 3 Month Forward Capped Component

Corn
Webhose 2025 Mar 27, 16:54

The acreage puzzle - Brownfield Ag News

Corn
Webhose 2025 Mar 27, 16:17

Pork export sales rise from recent lows - Brownfield Ag News

Corn
Webhose 2025 Mar 27, 16:11

Days Before USDA Report, FBN Data Signals Corn is King for 2025

Corn
Webhose 2025 Mar 27, 15:01

Soybeans Up Nearly 13¢ | Thursday, March 27, 2025

Corn
Webhose 2025 Mar 27, 14:52

Dry conditions will stick around western Corn Belt - Brownfield Ag News

Corn
Webhose 2025 Mar 27, 14:27

Popular tortilla chips urgently recalled for serious health risk

Corn
Webhose 2025 Mar 27, 11:31

3 Big Things Today, March 27, 2025

Corn
Webhose 2025 Mar 27, 10:20

JBS SA (JBSAY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Investments Amid ...

Corn
Webhose 2025 Mar 27, 08:06

Dow Jones Commodity Index Corn 1x Inverse Daily

Corn
Webhose 2025 Mar 27, 05:00

Brexit shows what could 
be ahead for US trade war - Farm and Dairy

Corn
Webhose 2025 Mar 27, 04:28

KWS SAAT SE & Co. KGaA (ETR:KWS) Trading Down 0.5% - Time to Sell?

Corn
Webhose 2025 Mar 27, 04:26

Latest news and press release from Thailand | Thaiger

Corn
Webhose 2025 Mar 27, 00:00

Distinct effects of two dominant enteric bacteria on the developmental performance of spodoptera frugiperda and their association with physiological metabolism

Corn
Webhose 2025 Mar 27, 00:00

Pilot-scale high-consistency mechanical refining improves enzymatic saccharification of lignocellulosic feedstock

Corn
Webhose 2025 Mar 26, 22:05

Corn Falls Lower on Wednesday

Corn
Webhose 2025 Mar 26, 20:56

Corn concentration potentially in Western Plains and Upper Midwest - Brownfield Ag News

Corn
Webhose 2025 Mar 26, 20:28

Are Nutrient Management Plans Working? Here's What the Latest Water Quality Data Shows

Corn
Webhose 2025 Mar 26, 20:16

Closing Grain and Livestock Futures: March 26, 2025 - Brownfield Ag News

Corn
Webhose 2025 Mar 26, 20:12

Another quiet close for soybeans, corn, wheat - Brownfield Ag News

Corn
Webhose 2025 Mar 26, 20:09

Some Texas Corn Farmers May Switch to Planting Cotton Due to Dry Conditions

Corn
Webhose 2025 Mar 26, 19:38

Prioritizing weed control this spring - Brownfield Ag News

Corn
Webhose 2025 Mar 26, 19:36

Markets eye key reports next week

Corn
Webhose 2025 Mar 26, 17:43

New tool to manage corn rootworm coming

Corn
Webhose 2025 Mar 26, 17:19

Corn Weaker at Midday

Corn
Webhose 2025 Mar 26, 16:59

Scientists develop eco-friendly detergent from wood and corn, offering toxic-free alternative to commercial cleaners - NaturalNews.com

Corn
Webhose 2025 Mar 26, 14:23

EU to delay first set of countermeasures against US tariffs until mid-April - Fastmarkets

Corn

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

1.05

Spread (%)

0.2297 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot