CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 20, 19:01

Economist says low corn prices could help shape ag policy in 2026

Corn
Webhose 2026 Jan 20, 18:33

Corn export inspections fall on week, year, remain ahead of previous marketing year - Brownfield Ag News

Corn
Webhose 2026 Jan 20, 18:30

Red crown rot detections spread across the Corn Belt - Brownfield Ag News

Corn
Webhose 2026 Jan 20, 16:10

Grains in the Red | Tuesday, Jan. 20, 2026

Corn
Webhose 2026 Jan 20, 12:20

3 Big Things Today, Jan. 20, 2026

Corn
Webhose 2026 Jan 20, 10:32

Philippines Seed Market Analysis and Growth Forecast 2026-2031 - Hybrid Seed Adoption Gains Traction with Younger Farmers and Cooperative Support

Corn
Webhose 2026 Jan 20, 10:30

Staying profitable in 2026 after record corn and soybean production - Brownfield Ag News

Corn
Webhose 2026 Jan 19, 14:33

Riddhi Siddhi Re-enters Starch Biz with Cargill Buy

Corn
Webhose 2026 Jan 19, 14:00

Optimism grows for year-round E15, says SD corn leader - Brownfield Ag News

Corn
Webhose 2026 Jan 19, 12:12

3 Big Things Today, Jan. 19, 2026

Corn
Webhose 2026 Jan 19, 11:56

Riddhi Siddhi Acquires Cargill India Starch Plant

Corn
Webhose 2026 Jan 18, 21:49

DDGS Weekly Market Report - January 15, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Jan 18, 15:53

Below the Line

Corn
Webhose 2026 Jan 18, 00:00

New mechanised irrigation promises to save water, labour

Corn
Webhose 2026 Jan 18, 00:00

New mechanised irrigation promises less water, labour

Corn
Webhose 2026 Jan 17, 16:04

Grains rebound late week after bearish USDA reports

Corn
Webhose 2026 Jan 17, 12:08

Top Agriculture Stocks To Watch Now - January 17th - Daily Political

Corn
Webhose 2026 Jan 17, 12:00

Kansas Farmers Drive ROI Through Relationships, Sustainability, and Technology

Corn
Webhose 2026 Jan 16, 23:03

USDA grain market shocker: Any chance for a bull market based on weather?

Corn
Webhose 2026 Jan 16, 21:36

Minnesota Ag Commissioner praises USMCA after talks with Mexican Consulate - Brownfield Ag News

Corn
Webhose 2026 Jan 16, 21:30

New Studies On U.S. Corn's Performance In Tropical Climates And Uses For BCFM Now Available

Corn
Webhose 2026 Jan 16, 21:24

Soybeans, corn see support from decent demand Friday, still end the week with losses - Brownfield Ag News

Corn
Webhose 2026 Jan 16, 21:05

Closing Grain and Livestock Futures: January 16, 2026 - Brownfield Ag News

Corn
Webhose 2026 Jan 16, 20:00

Iowa farmer reports strong crop year despite disease pressure - Brownfield Ag News

Corn
Webhose 2026 Jan 16, 16:43

USDA production data shows shifting Cornbelt dynamics and demand differences - Brownfield Ag News

Corn
Webhose 2026 Jan 16, 15:22

Corn and Wheat in the Green | Friday, Jan. 16, 2026

Corn
Webhose 2026 Jan 16, 12:29

3 Big Things Today, Jan. 16, 2026

Corn
Webhose 2026 Jan 16, 12:11

Mostly Dry January Could Hit Argentina's Corn Output, Meteorologist Says

Corn
Webhose 2026 Jan 16, 10:08

Is Trader Joe's Healthier Than Other Supermarkets? We Tested 12 Items - Business Insider

Corn
Webhose 2026 Jan 16, 04:40

Water Quality Advocate Chris Jones Launches Run for Iowa Secretary of Agriculture

Corn
Webhose 2026 Jan 16, 00:00

Diversity, Equity and Inclusion in Agriculture: Ideas for Improvement | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Jan 15, 21:28

US farm economy shows widening cracks as costs rise, jobs vanish - Read Qatar Tribune on the go for unrivalled news coverage

Corn
Webhose 2026 Jan 15, 21:24

Soybeans gain on new export sales, solid weekly numbers - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 21:16

January WASDE report signals need for proactive grain marketing in 2026 - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 21:10

Closing Grain and Livestock Futures: January 15, 2026 - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 21:05

New peer reviewed study shows Bayer's Preceon Smart Corn could lead to more sustainable corn production - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 20:31

Market Perspectives - January 15, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Jan 15, 20:19

The Maga diet: A single piece of chicken and broccoli - Yahoo News UK

Corn
Webhose 2026 Jan 15, 18:10

Soybean, corn, wheat export sales notch multi-week highs post-holidays - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 17:03

Argentina 2025/26 Corn Harvest Seen at Record 62 Million Tons on Larger Planting Area

Corn
Webhose 2026 Jan 15, 16:45

Brazil cuts outlook for 2025-26 grain, oilseed crop

Corn
Webhose 2026 Jan 15, 16:33

Nationwide, year-round E15 bill author says bill passage could be soon - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 15:46

Soybeans Up More Than 10¢ | Thursday, Jan. 15, 2026

Corn
Webhose 2026 Jan 15, 15:38

CONAB trims Brazil soybean guess slightly, record crop still likely - Brownfield Ag News

Corn
Webhose 2026 Jan 15, 12:19

3 Big Things Today, Jan. 15, 2026

Corn
Webhose 2026 Jan 15, 11:30

Key Wall Street Regulator Grapples With Crypto, Sports Gambling

Corn
Webhose 2026 Jan 15, 00:55

From the Barns: Comparing costs

Corn
Webhose 2026 Jan 14, 21:29

Corn finishes firm after recent decline, soybeans end session mixed - Brownfield Ag News

Corn
Webhose 2026 Jan 14, 21:26

American Coalition for Ethanol calls on Congress to 'meet the moment' on E15 - Brownfield Ag News

Corn
Webhose 2026 Jan 14, 21:20

Michigan SAF legislation could boost corn demand and rural economies if passed

Corn
Webhose 2026 Jan 14, 16:21

Daybreak Jan. 14: No tariff judgment day

Corn
Webhose 2026 Jan 14, 15:43

Grains in the Green This Morning | Wednesday, Jan. 14, 2026

Corn
Webhose 2026 Jan 14, 14:33

Grabois Transitions To Latin America Regional Office

Corn
Webhose 2026 Jan 14, 14:31

Council Engages Dairy, Poultry Sectors In Senegal To Build Demand For Raw Materials

Corn
Webhose 2026 Jan 14, 12:18

Revised Illinois Crop Budgets for 2026

Corn
Webhose 2026 Jan 14, 11:08

Bumper crops underscore risk in biofuel investment slowdown

Corn
Webhose 2026 Jan 14, 11:03

US Corn Export Demand Shifts to Emerging Markets in 2026

Corn
Webhose 2026 Jan 14, 10:30

Why 'Essential' Dividend Stocks Matter More Than Market Direction in 2026 | Investing.com

Corn
Webhose 2026 Jan 14, 10:18

Is Corn a US Natural/National Resource?

Corn
Webhose 2026 Jan 14, 00:01

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Jan 13, 22:04

Corn Closes with Tuesday Weakness

Corn
Webhose 2026 Jan 13, 21:40

Soybeans, corn sag on follow-through selling from Monday's drop - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 21:14

Closing Grain and Livestock Futures: January 13, 2026 - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 20:11

Ohio Corn and Wheat outlines federal and state policy wins in 2025 - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 18:28

Corn Following Up Monday with Tuesday Weakness

Corn
Webhose 2026 Jan 13, 16:57

Where did USDA find more corn acres?

Corn
Webhose 2026 Jan 13, 16:29

Eastern South Dakota farmer reacts to USDA's larger-than-expected corn production numbers - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 15:13

"Egads, we're right back where we started": Grassley reacts to USDA report - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 15:10

Corn and Soybeans in the Red | Tuesday, Jan. 13, 2026

Corn
Webhose 2026 Jan 13, 14:30

USDA's bigger 2025 corn crop surprises markets, pressures prices - Brownfield Ag News

Corn
Webhose 2026 Jan 13, 12:25

3 Big Things Today, Jan. 13, 2026

Corn
Webhose 2026 Jan 13, 09:16

Lingering Supply Risks Provide Tailwinds to Oil | Investing.com Canada

Corn
Webhose 2026 Jan 13, 00:09

Grower Groups Warn of Deeper Price Pain After Corn Supply Shock From USDA Report

Corn
Webhose 2026 Jan 12, 22:10

Hartman's work on behalf of corn farmers spans decades

Corn
Webhose 2026 Jan 12, 21:54

RFA says new corn numbers amplify need for year-round E15 - Brownfield Ag News

Corn
Webhose 2026 Jan 12, 21:43

Larger USDA production numbers push corn, soybeans lower - Brownfield Ag News

Corn
Webhose 2026 Jan 12, 21:22

Soybean, Corn and Wheat futures fell.

Corn
Webhose 2026 Jan 12, 21:00

Corn Drops Most Since 2023 as USDA Unexpectedly Raises US Yield

Corn
Webhose 2026 Jan 12, 18:54

EPA to review Parkinson's-linked pesticide

Corn
Webhose 2026 Jan 12, 18:08

Quarterly grain stocks mostly above a year ago - Brownfield Ag News

Corn
Webhose 2026 Jan 12, 17:35

USDA: 2025 U.S. corn production topped 17 billion bushels

Corn
Webhose 2026 Jan 12, 17:33

USDA Raises Production and Stocks Above Trade Expectations

Corn
Webhose 2026 Jan 12, 15:37

Pre-Report Markets Higher | Monday, Jan. 12, 2026

Corn
Webhose 2026 Jan 12, 13:29

Corn Starting Monday with Slight Gains

Corn
Webhose 2026 Jan 12, 12:27

3 Big Things Today, Jan. 12, 2026

Corn
Webhose 2026 Jan 12, 10:17

What's Driving Markets Monday Morning?

Corn
Webhose 2026 Jan 12, 00:00

Yayla Agro Gida Sanayi ve Ticaret (IBSE:YYLGD) - Stock Analysis - Simply Wall St

Corn
Webhose 2026 Jan 11, 14:40

USDA May Trim U.S. Soy Export Outlook in Key Crop Reports, Analysts Say

Corn
Webhose 2026 Jan 11, 00:00

A GIS-based MCDM approach to achieve optimal cropping pattern (theory and application in a semi-arid region)

Corn
Webhose 2026 Jan 10, 21:12

California is adding a supplement to tortillas. RFK Jr. calls it 'insanity'

Corn
Webhose 2026 Jan 10, 19:00

Indonesia's Bulog ready to export rice, corn after self-sufficiency

Corn
Webhose 2026 Jan 10, 15:53

Dry January with abundant geopolitical heat

Corn
Webhose 2026 Jan 09, 21:45

Soybeans, wheat mixed, corn weak ahead of several key USDA reports - Brownfield Ag News

Corn
Webhose 2026 Jan 09, 20:30

The Dramatic Change in U.S. Ag Land Price-Rent Ratio

Corn
Webhose 2026 Jan 09, 19:52

Short Stature Corn Grows Root Systems by 39% and Expands In-Season Management

Corn
Webhose 2026 Jan 09, 17:23

No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Corn
Webhose 2026 Jan 09, 17:16

Tight margins highlight the value of fungicides in protecting corn yield potential - Brownfield Ag News

Corn
Webhose 2026 Jan 09, 15:00

These molecules are remaking manufacturing - Fast Company

Corn

CORN news

Latest news

Show more

Info

Spread

1.05

Spread (%)

0.2486 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 19:19

Monday

01:01-13:44

Monday

14:31-19:19

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot