CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 09, 10:35

New research examines soil phosphorus and potasium requirements - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 01:45

US farmers say Trump's $15.5b bailout won't end industry slump

Corn
Webhose 2025 Dec 09, 00:53

Fox's Brit Hume Says Trump's Tariffs Are 'Hurting' Farmers

Corn
Webhose 2025 Dec 09, 00:50

Trying various techniques helps farmers make decisions for 2026 growing season

Corn
Webhose 2025 Dec 08, 23:01

Cheese Production Cost Report: Detailed Analysis and Market Trends

Corn
Webhose 2025 Dec 08, 22:48

'A slap in the face': Not all US farmers happy with Trump's $12 billion aid package | South China Morning Post

Corn
Webhose 2025 Dec 08, 22:13

Lawmakers, farm groups react to Trump farm aid

Corn
Webhose 2025 Dec 08, 22:10

Long-awaited farm relief package announced

Corn
Webhose 2025 Dec 08, 21:24

Soybeans, corn, wheat decline ahead of USDA numbers Tuesday - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:12

Closing Grain and Livestock Futures: December 8, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:02

Shootin' the Bull about exchanging optimism for hope

Corn
Webhose 2025 Dec 08, 20:00

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Corn
Webhose 2025 Dec 08, 18:29

Corn export inspections accelerate early in marketing year, outpacing last year - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 16:17

Market watch: farmers hold "fence-line acres" as corn/soybean balance looks steady - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 15:36

Grains Mixed This Morning | Monday, Dec. 8, 2025

Corn
Webhose 2025 Dec 08, 12:33

3 Big Things Today, Dec. 8, 2025

Corn
Webhose 2025 Dec 07, 22:10

Bunselmeyer elected ICGA president

Corn
Webhose 2025 Dec 07, 20:30

IL Corn honors industry boosters

Corn
Webhose 2025 Dec 07, 18:57

DDGS Weekly Market Report - December 4, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 07, 02:10

Reviewing Archer Daniels Midland (NYSE:ADM) and Cadiz (NASDAQ:CDZI) - Markets Daily

Corn
Webhose 2025 Dec 07, 00:00

Metals incorporated agricultural waste corn Cob-based biochar used as an adsorbent for CO2 capturing

Corn
Webhose 2025 Dec 06, 13:59

China slow plays soybean purchases while cattle retrace to key levels

Corn
Webhose 2025 Dec 05, 21:40

Is there a market for U.S.-grown oats? These farmers hope so

Corn
Webhose 2025 Dec 05, 21:39

Soybeans Breakdown and Cattle Breakout!

Corn
Webhose 2025 Dec 05, 21:36

Shootin' the Bull about declining price on a slope of hope

Corn
Webhose 2025 Dec 05, 21:11

Closing Grain and Livestock Futures: December 5, 2025

Corn
Webhose 2025 Dec 05, 20:09

Analyst: China's incremental soybean buys have kept pressure off of infrastructure - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 16:51

What Farmers Need to Know Before the December WASDE Report

Corn
Webhose 2025 Dec 05, 15:50

Northwestern Illinois farmer says harvest beat drought expectations - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 15:41

Corn and Soybeans Down Slightly | Friday, Dec. 5, 2025

Corn
Webhose 2025 Dec 05, 15:32

USGBC Conversion Calculator Makes Working With Agricultural Units A Breeze

Corn
Webhose 2025 Dec 05, 15:28

U.S. Sorghum, Corn Fermented Protein Benefits Shared At Pet Food Forum In Mexico

Corn
Webhose 2025 Dec 05, 15:25

Japanese Media Members Learn About Value Of U.S. Biofuels

Corn
Webhose 2025 Dec 05, 14:14

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com PH

Corn
Webhose 2025 Dec 05, 13:59

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com

Corn
Webhose 2025 Dec 05, 13:52

As Farmers Face Trade Wars and Inflation, Calls to Mental Health Hotlines Rise

Corn
Webhose 2025 Dec 05, 13:01

REX American Resources Corporation (NYSE:REX) Q3 2025 Earnings Call Transcript

Corn
Webhose 2025 Dec 05, 13:01

REX American Resources Corporation (NYSE:REX) Q3 2026 Earnings Call Transcript

Corn
Webhose 2025 Dec 05, 12:42

Brazil Corn Exports to Fall Short of Expectations, Industry Group Says

Corn
Webhose 2025 Dec 05, 12:35

3 Big Things Today, Dec. 5, 2025

Corn
Webhose 2025 Dec 05, 06:55

Billa Plans To Replace Sugar In More Own-Brand Products

Corn
Webhose 2025 Dec 05, 00:00

Sweet corn : A boon for the Manipur farmers

Corn
Webhose 2025 Dec 05, 00:00

Partial net returns analysis of Xyway LFR@FMC fungicide application within three water regimes under field conditions

Corn
Webhose 2025 Dec 05, 00:00

Soil management strategies drive divergent impacts on pathogens and environmental resistomes

Corn
Webhose 2025 Dec 04, 22:46

March Corn futures held support ahead of WASDE report.

Corn
Webhose 2025 Dec 04, 22:28

USDA Allocates $3.6M for Rural Iowa Businesses and Emergency Services

Corn
Webhose 2025 Dec 04, 20:55

Global Itaconic Acid Price Trend Analysis Supporting Market Decisions for Chemical Manufacturers

Corn
Webhose 2025 Dec 04, 20:48

Market Perspectives - December 4, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 04, 20:06

Corn Futures Climb as Export Demand Shows Strength - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Dec 04, 18:13

Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn
Webhose 2025 Dec 04, 16:00

Worm-resistant corn varieties seen to curb production losses | Philstar.com

Corn
Webhose 2025 Dec 04, 16:00

Rice, corn stocks up in November | Philstar.com

Corn
Webhose 2025 Dec 04, 15:06

Grains Mixed Shortly After Day Trade Opens | Thursday, Dec. 4, 2025

Corn
Webhose 2025 Dec 04, 13:34

Corn Bulls Taking Some Gains Back on Thursday AM Trade

Corn
Webhose 2025 Dec 04, 12:48

Conservation Advocates Look to Fast-Track Crop Insurance Products

Corn
Webhose 2025 Dec 04, 06:49

Azerbaijan begins corn imports from Slovakia

Corn
Webhose 2025 Dec 04, 06:00

What will you find in your forage grab bag? - Farm and Dairy

Corn
Webhose 2025 Dec 04, 06:00

Dealing with poor quality hay - Farm and Dairy

Corn
Webhose 2025 Dec 03, 22:49

Corn Falls Back on Wednesday, Despite Record Ethanol Output

Corn
Webhose 2025 Dec 03, 22:10

ISA announces Achievement Award winners

Corn
Webhose 2025 Dec 03, 21:28

Soybeans drift on China demand questions and favorable South American crop outlook - Brownfield Ag News

Corn
Webhose 2025 Dec 03, 21:12

Closing Grain and Livestock Futures: December 3, 2025

Corn
Webhose 2025 Dec 03, 21:07

Shootin' the Bull about negative margins increasing

Corn
Webhose 2025 Dec 03, 20:00

Some rootworms now resistant to pyrethroids

Corn
Webhose 2025 Dec 03, 19:00

Indonesia to declare food self-sufficiency on December 31: minister

Corn
Webhose 2025 Dec 03, 17:37

Corn Giving Gains Back Despite Record Ethanol Production

Corn
Webhose 2025 Dec 03, 16:19

US corn futures rise on strong export sales

Corn
Webhose 2025 Dec 03, 15:03

The Current Grain Farm Financial Position in a Longer-Term Perspective

Corn
Webhose 2025 Dec 03, 13:30

Corn Starting Wednesday Giving Some Tuesday Gains Back

Corn
Webhose 2025 Dec 03, 11:05

Conservation advocates try private route to crop insurance | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Dec 03, 01:54

Corn down then up and now above the line

Corn
Webhose 2025 Dec 03, 00:00

Austin Schroeder, Author at Barchart

Corn
Webhose 2025 Dec 02, 21:41

Iowa State educator says farmers leaning toward more corn in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 02, 21:34

Corn futures and Chicago Wheat futures climbed on global risks.

Corn
Webhose 2025 Dec 02, 21:29

Soybeans dip on slow China demand as corn and wheat post modest gains - Brownfield Ag News

Corn
Webhose 2025 Dec 02, 21:11

Closing Grain and Livestock Futures: December 2, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 02, 20:01

Soybean growers expand fungicide use amid disease pressure

Corn
Webhose 2025 Dec 02, 19:42

E15 for all, a win-win for farmers and consumers

Corn
Webhose 2025 Dec 02, 19:05

2025 U.S. Corn Crop Largest On Record With Lowest BCFM In At Least 15 Years

Corn
Webhose 2025 Dec 02, 15:32

Collaborating for Corn

Corn
Webhose 2025 Dec 02, 15:25

Soybeans Up More Than 3¢ | Tuesday, Dec. 2, 2025

Corn
Webhose 2025 Dec 02, 15:16

A Mixed Morning for Grain Markets

Corn
Webhose 2025 Dec 02, 13:33

Corn Showing Steady Trade on Tuesday AM

Corn
Webhose 2025 Dec 02, 12:32

Has U.S. Return to Storing Corn and Soybeans Declined Over Time?

Corn
Webhose 2025 Dec 02, 12:27

3 Big Things Today, Dec. 2, 2025

Corn
Webhose 2025 Dec 02, 12:00

Cotton Prices Firm as Demand Lags and Global Production Outlook Improves

Corn
Webhose 2025 Dec 02, 11:30

Broken backs, slim wallets: The farm price deflation that threatens to halt India's rural demand surge

Corn
Webhose 2025 Dec 02, 11:00

How Top Farmers Turn Yield Contests Into Whole-Farm Success

Corn
Webhose 2025 Dec 02, 09:57

Varaha, Kellanova launch insetting corn regenerative project for small holder farmers in Maharashtra

Corn
Webhose 2025 Dec 01, 22:10

From the Fields: Jump start in the spring pays off in yields in fall

Corn
Webhose 2025 Dec 01, 22:08

Corn Oil Production Cost: Latest Analysis, Market Dynamics, and Key Cost Drivers

Corn
Webhose 2025 Dec 01, 21:46

Despite lower soybean yields, Michigan farmer leader says overall harvest surpassed expectations

Corn
Webhose 2025 Dec 01, 21:23

Closing Grain and Livestock Futures: December 1, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 01, 21:12

Grains see profit taking as traders watch China demand and South American weather - Brownfield Ag News

Corn
Webhose 2025 Dec 01, 20:48

Shootin' the Bull about selling soybeans and corn

Corn
Webhose 2025 Dec 01, 20:07

Dry finish doesn't dent corn and soybean yields for northern Illinois farmer - Brownfield Ag News

Corn
Webhose 2025 Dec 01, 18:31

Strong global demand pushes U.S. corn inspections far above year-ago levels - Brownfield Ag News

Corn
Webhose 2025 Dec 01, 18:17

End of season wrap-up

Corn

CORN news

Latest news

Show more

Info

Spread

1.05

Spread (%)

0.2350 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

01:01 - 13:44

Monday

01:01-13:44

Monday

14:31-19:19

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot