CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 25, 10:07

Iowa ag woes and Trump farm aid on ballot in key Iowa races | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 25, 10:06

US researchers bet on hybrid, GMO seeds to make wheat profitable again

Corn
Webhose 2026 Mar 24, 23:05

These fruits and vegetables found to have most, least pesticides - Yahoo News Canada

Corn
Webhose 2026 Mar 24, 22:58

SEP-DEC '26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

Corn
Webhose 2026 Mar 24, 22:10

Corn Gets a Turnaround Tuesday Bounce

Corn
Webhose 2026 Mar 24, 21:41

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Mar 24, 20:29

Corn, wheat post modest gains as soybeans see profit taking

Corn
Webhose 2026 Mar 24, 20:12

Closing Grain and Livestock Futures: March 24, 2026 - Brownfield Ag News

Corn
Webhose 2026 Mar 24, 19:51

Former corn grower leader questions whether year-round E15 will pass

Corn
Webhose 2026 Mar 24, 19:24

Food safety alert: Trader Joe's recall just grew by 10 million pounds

Corn
Webhose 2026 Mar 24, 19:02

Smithfield Foods Inc (SFD) Q4 2025 Earnings Call Highlights: Record Profits Amidst Rising Costs

Corn
Webhose 2026 Mar 24, 18:18

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Corn
Webhose 2026 Mar 24, 17:31

Corn Bouncing on Turnaround Tuesday

Corn
Webhose 2026 Mar 24, 13:39

Mixed Markets to Start Tuesday's Trade

Corn
Webhose 2026 Mar 24, 12:34

Corn Getting an Early Turnaround Tuesday Bounce

Corn
Webhose 2026 Mar 24, 09:31

Alto Ingredients (NASDAQ:ALTO) vs. Real Brands (OTCMKTS:RLBD) Head-To-Head Comparison - Daily Political

Corn
Webhose 2026 Mar 24, 09:00

Trump delivers farmers another financial blow with Iran war : NPR

Corn
Webhose 2026 Mar 23, 22:38

Iran war could drive up food prices, shipping costs, and more - CBS Chicago

Corn
Webhose 2026 Mar 23, 21:58

Corn Falls on Monday as Traders Digest the Middle East Situation

Corn
Webhose 2026 Mar 23, 21:16

USDA's balance sheet mirrors last month

Corn
Webhose 2026 Mar 23, 21:16

Minimal moves in USDA supply, demand estimates

Corn
Webhose 2026 Mar 23, 20:59

Farmers bring E15, trade, input cost concerns to Washington - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 20:52

Grain Spreads: Grain Gameplan

Corn
Webhose 2026 Mar 23, 20:25

Soybeans manage modest gains despite drop in crude oil

Corn
Webhose 2026 Mar 23, 20:13

Cattle futures higher to start the week - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 20:11

Closing Grain and Livestock Futures: March 23, 2026

Corn
Webhose 2026 Mar 23, 18:27

Strait of Hormuz tensions fuel market volatility

Corn
Webhose 2026 Mar 23, 17:43

China, Mexico, Japan among top weekly export destinations - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:41

AgMarket.net estimating record U.S. corn and soybean acreage - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:27

SW Minnesota farmer capitalizes on rising grain prices - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:23

Corn Holding onto Losses at Midday Following Trump Iran Comments

Corn
Webhose 2026 Mar 23, 17:06

War with Iran disrupts fertilizer exports as US farmers prepare for planting season : Trump's Terms : NPR

Corn
Webhose 2026 Mar 23, 16:27

Fastmarkets proposes to discontinue price assessments for Europe North West rapemeal, Ukraine sunoil Danube, corn handy, handy premium

Corn
Webhose 2026 Mar 23, 16:00

Isabela declares state of calamity over prolonged dry spell | Philstar.com

Corn
Webhose 2026 Mar 23, 16:00

Fuel Storage for Survival Retreats, by Flighter

Corn
Webhose 2026 Mar 23, 12:36

Corn Slipping After President Trump Comments

Corn
Webhose 2026 Mar 23, 09:53

What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Corn
Webhose 2026 Mar 23, 09:02

Malaysians keen on investment in Cambodian corn

Corn
Webhose 2026 Mar 22, 19:26

DDGS Weekly Market Report - March 19, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 21, 17:05

Finding Gas Higher Than 90 Octane In Alaska Is Oddly Hard (Here Are Some Theories Why)

Corn
Webhose 2026 Mar 21, 14:36

Fed rate pause while markets await direction from crude oil

Corn
Webhose 2026 Mar 21, 13:31

Where corn and soybeans rule, the 'Oat Mafia' fights for turf

Corn
Webhose 2026 Mar 21, 12:30

Americans are about to get a crash course in the global economy: Higher prices are coming for pineapples, plastic, chocolate and berries | Morningstar

Corn
Webhose 2026 Mar 20, 22:04

Corn Head into the Weekend with Losses

Corn
Webhose 2026 Mar 20, 21:07

Rising input costs are a big concern for farmers

Corn
Webhose 2026 Mar 20, 20:40

Soybeans, corn, and wheat all end the week with losses

Corn
Webhose 2026 Mar 20, 20:22

Illinois pork producer eyeing profitability in 2026

Corn
Webhose 2026 Mar 20, 20:07

Closing Grain and Livestock Futures: March 20, 2026

Corn
Webhose 2026 Mar 20, 19:46

Walsh Pure Technicals

Corn
Webhose 2026 Mar 20, 19:30

Bacon backs second round of farm aid, cites tariff impacts

Corn
Webhose 2026 Mar 20, 17:28

Corn Fading Back on Friday

Corn
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Corn
Webhose 2026 Mar 20, 13:30

Alcohol Fuels Offer a Practical Platform for Maritime Decarbonization

Corn
Webhose 2026 Mar 20, 12:50

Middle East war raises costs for farmers

Corn
Webhose 2026 Mar 20, 12:48

Review, Photos: Every New Item on the Cheesecake Factory Spring Menu - Business Insider

Corn
Webhose 2026 Mar 20, 12:28

Corn Slipping Back on Friday Morning

Corn
Webhose 2026 Mar 20, 12:04

Titan Machinery Inc. (NASDAQ:TITN) Q4 2026 Earnings Call Transcript

Corn
Webhose 2026 Mar 20, 11:00

'It's not sustainable': US farmers reeling as Iran war pushes fertilizer costs up - Yahoo News Canada

Corn
Webhose 2026 Mar 20, 09:32

Tate & Lyle (OTCMKTS:TATYY) & Ingredion (NYSE:INGR) Critical Comparison - Daily Political

Corn
Webhose 2026 Mar 20, 05:12

Do you need to reevaluate the nitrogen strategy on your farm? - Farm and Dairy

Corn
Webhose 2026 Mar 20, 04:33

LNG Supply Disruptions Now a Long-Term Problem as Iran Hits Qatari Facilities | Investing.com

Corn
Webhose 2026 Mar 19, 21:54

Corn futures reached highest close since June.

Corn
Webhose 2026 Mar 19, 21:01

Corn Nears Last Weeks High on Thursday's Rally

Corn
Webhose 2026 Mar 19, 20:52

Cover crops can raise yields and cut costs over time - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 20:46

Reviewing Alto Ingredients (NASDAQ:ALTO) and Bon Natural Life (NASDAQ:BON) - Stock Observer

Corn
Webhose 2026 Mar 19, 20:07

Closing Grain and Livestock Futures: March 19, 2026

Corn
Webhose 2026 Mar 19, 20:06

Corn growers pushing for more support for lock improvements - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 19:59

Don Roose: soybean rally to pull acres away from corn in 2026

Corn
Webhose 2026 Mar 19, 19:59

Shootin' the Bull about current events

Corn
Webhose 2026 Mar 19, 19:14

Market Perspectives - March 19, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 19, 19:08

Corn Futures Higher as Natural Gas Prices Rise - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 19, 18:34

Vinmar in 15-year offtake deal for Citroniq PP

Corn
Webhose 2026 Mar 19, 17:28

Rice export sales surge as beef drifts to a marketing year low - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 17:16

Corn Holding Higher on Thursday

Corn
Webhose 2026 Mar 19, 16:13

Trader Joe's Just Released a New Rolled Tortilla Chip Flavor-Here's How It Compares to Chili and Lime - AOL

Corn
Webhose 2026 Mar 19, 15:03

Iowa farmer warns fertilizer price spike puts growers in financial crunch

Corn
Webhose 2026 Mar 19, 14:00

Pillen: Growing Nebraska's bioeconomy key to future of ag products - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 11:17

Half the world's nitrogen supply could be compromised in the Middle East, threatening global agriculture - NaturalNews.com

Corn
Webhose 2026 Mar 19, 03:30

India's corn exports may gain due to Iran war, other factors

Corn
Webhose 2026 Mar 19, 00:00

Diversity, Equity and Inclusion in Agriculture: Ideas for Improvement | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 18, 23:54

Prediction Markets Claimed an Oscar Victory. The Reality Was Messier.

Corn
Webhose 2026 Mar 18, 23:14

CME feeder cattle gains ground as corn futures rise

Corn
Webhose 2026 Mar 18, 20:58

"Business as usual": Minnesota farmer plans season despite weather swings - Brownfield Ag News

Corn
Webhose 2026 Mar 18, 20:51

Shootin' the Bull about mounting input costs and questionable consumer demand

Corn
Webhose 2026 Mar 18, 20:35

Soybeans to "fill the gaps" as U.S. planting decisions largely locked in

Corn
Webhose 2026 Mar 18, 20:28

Wheat futures supported by weather concerns

Corn
Webhose 2026 Mar 18, 20:07

Closing Grain and Livestock Futures: March 18, 2026

Corn
Webhose 2026 Mar 18, 20:00

Who Needs Glyphosate?

Corn
Webhose 2026 Mar 18, 17:11

Corn Rallying at Midday

Corn
Webhose 2026 Mar 18, 15:47

Opinion: E15 is a win-win for American farmers and consumers

Corn
Webhose 2026 Mar 18, 13:47

Working to Combat Tough to Control Disease Pressure - Brownfield Ag News

Corn
Webhose 2026 Mar 18, 13:30

Opinion - The farm bill, in its current state, is a public health failure

Corn
Webhose 2026 Mar 18, 11:06

Fertilizer price surges are testing farmers' patience

Corn
Webhose 2026 Mar 18, 09:58

Export-ready canned vegetable manufacturer from Thailand

Corn
Webhose 2026 Mar 18, 00:00

Soybean futures ended mixed while corn and wheat gained. - CME Group

Corn
Webhose 2026 Mar 18, 00:00

Grain Trends: prices at highest level since August

Corn
Webhose 2026 Mar 17, 22:09

Corn Comes Back to Close with Slight Gains on Tuesday

Corn
Webhose 2026 Mar 17, 20:48

Profit pressures rise, but Minnesota farmer keeps corn-soybean rotation steady - Brownfield Ag News

Corn
Webhose 2026 Mar 17, 20:13

Closing Grain and Livestock Futures: March 17, 2026

Corn

CORN news

Latest news

Show more

Info

Spread

1.30

Spread (%)

0.2786 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

23:01 - 12:44

Sunday - Monday

23:01 - 12:44

Monday

13:31-18:19

Monday - Tuesday

23:01 - 12:44

Tuesday

13:31-18:19

Tuesday - Wednesday

23:01 - 12:44

Wednesday

13:31-18:19

Thursday

13:31-18:19

Thursday - Friday

23:01 - 12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot