CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 13:35

India's coffee exports surpass Govt target for 3rd year in a row - The Hindu BusinessLine

Coffee
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Coffee
Webhose 2025 Apr 01, 11:00

Amazon Home Shopping Spree! Grab cushion covers, carpets, wall decor, and coffee tables at up to 60% off

Coffee
Webhose 2025 Apr 01, 10:41

Golden Gate spends $10.5 million to acquire The Coffee House

Coffee
Webhose 2025 Apr 01, 03:42

Monday Coffee, Chicago Black woman-owned company, opens first café in Starling, a new North Lawndale space - CBS Chicago

Coffee
Webhose 2025 Apr 01, 00:30

Coffee export earns $2.28 bln this year, as of March 15

Coffee
Webhose 2025 Mar 31, 18:17

Coffee Wrongly Labeled Decaffeinated Recalled

Coffee
Webhose 2025 Mar 31, 16:25

Severe thunderstorm watch issued for the Wiregrass

Coffee
Webhose 2025 Mar 31, 15:50

Coffee drip bags a new option for connoisseurs of drink | Mysuru News - The Times of India

Coffee
Webhose 2025 Mar 31, 14:55

Ground Coffee Recalled in 15 States for Caffeine Labeling Error

Coffee
Webhose 2025 Mar 31, 14:48

Uganda: Mbarara District Coffee Farmers Struggle Amid Rising Global Prices

Coffee
Webhose 2025 Mar 31, 13:18

FSB Premier Wealth Management Inc. Raises Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 13:14

Grounds for a lawsuit

Coffee
Webhose 2025 Mar 31, 12:07

JDE Peet's share buyback periodic update March 31, 2025 | The Manila Times

Coffee
Webhose 2025 Mar 31, 12:07

Luckin Coffee Files 2024 Annual Report on Form 20-F | The Manila Times

Coffee
Webhose 2025 Mar 31, 11:28

Meridian Investment Counsel Inc. Sells 184 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 10:31

Daffodil Day in Wicklow: See photos as community steps up for Irish Cancer Society

Coffee
Webhose 2025 Mar 31, 10:01

Brazil's coffee farmers turn to costly irrigation to quench global demand for the brew

Coffee
Webhose 2025 Mar 31, 05:08

Singapore Food Agency Suspended 4 Coffee Shops in Tampines, Yishun, Jurong East and Bukit Batok for Dirty Toilets

Coffee
Webhose 2025 Mar 31, 04:31

Wild Life Superette

Coffee
Webhose 2025 Mar 31, 03:43

Check Out These 3 Coffee Masks To Make Your Hair Longer & Thicker - News18

Coffee
Webhose 2025 Mar 31, 00:00

PLI-VALV Coffee Degassing Valves to be Featured at the Specialty Coffee Expo

Coffee
Webhose 2025 Mar 30, 22:00

Gold Options Traders Signal Caution Amid Rally to Record High

Coffee
Webhose 2025 Mar 30, 21:00

Coffee crisis: Empty shelves, higher prices as costs soar - Read Qatar Tribune on the go for unrivalled news coverage

Coffee
Webhose 2025 Mar 30, 18:29

PM Modi hails Telangana's tribal women in Mann Ki Baat

Coffee
Webhose 2025 Mar 30, 10:30

Fast Coffee expands to Jayanagar, Bengaluru

Coffee
Webhose 2025 Mar 30, 10:13

Beer bump: Oriental Brewery hikes its rates

Coffee
Webhose 2025 Mar 30, 09:00

Growing coffee chain has 20,000+ drink combos. It's opening second CT location and more to come

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025, a Key Innovation Hub of Global Tourism Industry, to Break Record with its Scale

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025: Global Innovation Hub Sets New Scale Record

Coffee
Webhose 2025 Mar 30, 01:30

The Art of Coffee brews up a new cafe in Dublin

Coffee
Webhose 2025 Mar 30, 00:31

Buy Malaysian: Lock-in local | The Star

Coffee
Webhose 2025 Mar 29, 22:08

Mislabeled Bags of Decaf Coffee Grounds Recalled by FDA in 15 States - Business Insider

Coffee
Webhose 2025 Mar 29, 22:08

FDA recalls over 4,000 bags of ground coffee mislabeled as decaffeinated across 15 states

Coffee
Webhose 2025 Mar 29, 19:05

The FDA Just Issued A Class II Recall For Our Family Decaf Ground Coffee

Coffee
Webhose 2025 Mar 29, 18:32

Popular Coffee Recalled in 15 States

Coffee
Webhose 2025 Mar 29, 16:14

FDA recalls coffee from 15 US states over 'unintended ingredient', warns of 'adverse health consequences'

Coffee
Webhose 2025 Mar 29, 15:42

Coffee recall alert: FDA warns of mislabeled ground coffee sold in 15 states-Find out if yours is affected

Coffee
Webhose 2025 Mar 29, 15:31

Intrust Bank NA Has $1.56 Million Stock Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 29, 15:22

FDA recalls ground coffee mislabelled as decaffeinated - NBC Los Angeles

Coffee
Webhose 2025 Mar 29, 12:11

Ninja Pod is under $80 for the Amazon Big Spring Sale

Coffee
Webhose 2025 Mar 29, 11:51

PROGRESS 2025 - Sisters Coffee House is growing in Princeton

Coffee
Webhose 2025 Mar 29, 09:01

Milk price hike: Coffee, tea to get hotter with 5% hike in Mysore hotels

Coffee
Webhose 2025 Mar 29, 07:46

Joondalup Festival of Motoring revs up | The West Australian

Coffee
Webhose 2025 Mar 29, 06:24

Bengaluru-based artisanal coffee brand Maverick and Farmer create a new technique to make mushroom coffee - The Hindu

Coffee
Webhose 2025 Mar 29, 01:21

Coffee Board launches GI-tagged, single-serve drip bags - The Hindu

Coffee
Webhose 2025 Mar 29, 00:20

Jamaican coffee grower recognised by IICA as Leader of Rurality of the Americas

Coffee
Webhose 2025 Mar 28, 22:01

Make Lattes From Home With a Nespresso Deal - up to 30% Off Coffee Machines

Coffee
Webhose 2025 Mar 28, 20:58

S&P GSCI Coffee Capped Component 2-Month Forward

Coffee
Webhose 2025 Mar 28, 19:36

Be Your Own Barista With 25% Off the Editor-Favorite Ninja DualBrew Pro

Coffee
Webhose 2025 Mar 28, 19:08

Popular downtown Charleston café operator eyes new location on Wentworth Street

Coffee
Webhose 2025 Mar 28, 19:08

Babas eyes new cafe on Wentworth Street downtown Charelston

Coffee
Webhose 2025 Mar 28, 18:40

Dutch Bros Faces Challenges Amid Economic Concerns and Market Volatility

Coffee
Webhose 2025 Mar 28, 16:37

Board unveils GI-tagged speciality coffees in easy-to-brew drip bags - The Hindu BusinessLine

Coffee
Webhose 2025 Mar 28, 16:26

Thousands of pounds of coffee recalled across 15 states after being mislabeled: FDA

Coffee
Webhose 2025 Mar 28, 16:09

Dutch Bros to open 1,000 new shops by 2029; expands long-term goal to 7,000 | Chain Store Age

Coffee
Webhose 2025 Mar 28, 16:04

Coffee Prices Climb on Dollar Weakness

Coffee
Webhose 2025 Mar 28, 14:28

Crown + Bloom Coffee coming to former Simpsonville fire building this summer

Coffee
Webhose 2025 Mar 28, 11:21

Honduras to host World Coffee Summit

Coffee
Webhose 2025 Mar 28, 09:36

Singapore's TWG Gives Gen Z-Ers Ultra-Glam Tea Room Experience for $10 - Business Insider

Coffee
Webhose 2025 Mar 28, 08:26

7 Morning Habits To Keep Your Kidney Healthy

Coffee
Webhose 2025 Mar 28, 07:00

JDE Peet's receives Fair Pay Leader certification

Coffee
Webhose 2025 Mar 28, 01:46

Philippine Coffee Expo returns for 2025 edition

Coffee
Webhose 2025 Mar 28, 00:23

Coffee prices at an all-time high

Coffee
Webhose 2025 Mar 28, 00:16

Friday's big stock stories: What's likely to move the market

Coffee
Webhose 2025 Mar 28, 00:00

CCL Products (India) Ltd Stock Price: CCL Products Share Price Today | India Infoline

Coffee
Webhose 2025 Mar 28, 00:00

Cutting-edge tech reinforces F&B market potential | Vietstock

Coffee
Webhose 2025 Mar 28, 00:00

Food and beverage sector maintains stellar growth with dealmaking nous | Vietstock

Coffee
Webhose 2025 Mar 28, 00:00

swiggy food partners with espressos anyday to deliver its of

Coffee
Webhose 2025 Mar 27, 22:26

Dutch Bros (BROS) Unveils Retail Coffee Expansion with Trilliant Partnership

Coffee
Webhose 2025 Mar 27, 20:53

Coffee shop owner's city event canceled by LGBTQ backlash, defends faith

Coffee
Webhose 2025 Mar 27, 20:00

Keurig K-Elite Single-Serve K-Cup Coffee Maker is 47% off on Amazon

Coffee
Webhose 2025 Mar 27, 19:22

Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 19:00

Coming to a store near you: double-digit coffee price hikes

Coffee
Webhose 2025 Mar 27, 19:00

How Something's Brewing Is Disrupting India's $500 Mn Coffee Industry With Specialty Brews

Coffee
Webhose 2025 Mar 27, 19:00

Autos lead market losses after Trump's latest tariffs salvo

Coffee
Webhose 2025 Mar 27, 18:51

Coffee Prices Fall Sharply as Global Production Concerns Recede

Coffee
Webhose 2025 Mar 27, 18:30

Coffee lovers in Karnataka, your daily fix is getting costlier | Events Movie News - The Times of India

Coffee
Webhose 2025 Mar 27, 16:38

Starbucks Co. (NASDAQ:SBUX) Stock Position Decreased by Elo Mutual Pension Insurance Co

Coffee
Webhose 2025 Mar 27, 16:01

NEOS Investment Management LLC Grows Stock Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 27, 14:49

Why Krispy Kreme (DNUT) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 14:48

Why Farmer Bros. Co. (FARM) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 14:17

Good Earth Coffeehouse Expands into New University and Healthcare Settings

Coffee
Webhose 2025 Mar 27, 13:35

Workshops and Lectures Announced for Specialty Coffee Expo 2025: Focused Hands-On Learning Across the Coffee Value Chain | Morningstar

Coffee
Webhose 2025 Mar 27, 13:29

Slow & Low Revs Up For Nationwide "High on Rye" Van Tour | BevNET.com

Coffee

Latest news

Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed

Info

Spread

0.40

Spread (%)

0.1029 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Tuesday

08:16 - 17:29

Monday

08:16-17:29

Wednesday

08:16-17:29

Thursday

08:16-17:29

Friday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot