CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade AstraZeneca AZN

AstraZeneca live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 09, 11:22

AstraZeneca PLC $AZN Shares Sold by Hsbc Holdings PLC

AstraZeneca PLC
Webhose 2025 Dec 09, 10:20

AstraZeneca PLC $AZN Shares Acquired by Fayez Sarofim & Co

AstraZeneca PLC
Webhose 2025 Dec 09, 10:12

AstraZeneca (LSE:AZN): Assessing Valuation After a Strong Year-to-Date Share Price Rally

AstraZeneca PLC
Webhose 2025 Dec 09, 09:13

Salesforce (CRM) Is Up 11.5% After AI Partnerships, Guidance Hike And Buybacks Completion - Has The Bull Case Changed?

AstraZeneca PLC
Webhose 2025 Dec 09, 07:45

AstraZeneca Announces New AI-Driven Collaboration with MENACTRIMS Aiming to Improve NMOSD Diagnosis Across the Middle East & Africa

AstraZeneca PLC
Webhose 2025 Dec 09, 05:25

TD Cowen Remains a Buy on AstraZeneca (AZN) | Markets Insider

AstraZeneca PLC
Webhose 2025 Dec 08, 00:00

The nephrotoxic effects of anti-cancer therapies: consensus report of the 34th Acute Disease Quality Initiative workgroup

AstraZeneca PLC
Webhose 2025 Dec 07, 11:06

First Trust Advisors LP Acquires 217,595 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 07, 10:37

AstraZeneca PLC $AZN Shares Bought by Invesco Ltd.

AstraZeneca PLC
Webhose 2025 Dec 07, 08:49

CW Advisors LLC Increases Stake in AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 07, 08:09

1832 Asset Management L.P. Acquires 18,543 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 07, 07:04

AstraZeneca to bring 10 new cancer medicines by 2030

AstraZeneca PLC
Webhose 2025 Dec 06, 08:45

AstraZeneca PLC $AZN Shares Sold by Capital Fund Management S.A.

AstraZeneca PLC
Webhose 2025 Dec 06, 00:00

Plasma proteomics to explore benefit from anti-PD-(L)1 in advanced solid tumors: a prospective pilot study

AstraZeneca PLC
Webhose 2025 Dec 05, 13:00

SCS Capital Management LLC Purchases 142,331 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 05, 12:41

Marshall Wace LLP Buys 623,902 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 05, 12:13

Guggenheim Capital LLC Grows Position in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Dec 05, 09:38

AstraZeneca PLC $AZN Shares Sold by Epoch Investment Partners Inc. - Markets Daily

AstraZeneca PLC
Webhose 2025 Dec 05, 09:37

Epoch Investment Partners Inc. Trims Position in AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Dec 05, 05:00

Neurimmune inks deal to advance NI-009 for AL amyloidosis | BioWorld

AstraZeneca PLC
Webhose 2025 Dec 05, 00:00

Personalized ctDNA detection and genomic profiling in the NeoRHEA Study

AstraZeneca PLC
Webhose 2025 Dec 04, 23:13

Has AstraZeneca's Strong 30% Rally Left Further Upside in 2025?

AstraZeneca PLC
Webhose 2025 Dec 04, 12:29

AstraZeneca (LON:AZN) Given "Overweight" Rating at JPMorgan Chase & Co.

AstraZeneca PLC
Webhose 2025 Dec 04, 04:50

European Shares Gain as Tech Rallies But FTSE 100 Lags | IG AU

AstraZeneca PLC
Webhose 2025 Dec 04, 04:28

AstraZeneca (LON:AZN) Earns "Overweight" Rating from JPMorgan Chase & Co. - Daily Political

AstraZeneca PLC
Webhose 2025 Dec 04, 00:00

Optimizing clinical monitoring and management guidelines for capivasertib in HR-positive/HER2-negative advanced breast cancer: expert opinion

AstraZeneca PLC
Webhose 2025 Dec 04, 00:00

Efficacy and safety of garsorasib in patients with KRAS G12C-mutated advanced pancreatic cancer

AstraZeneca PLC
Webhose 2025 Dec 03, 12:22

M&T Bank Corp Has $15.30 Million Stock Position in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Dec 03, 10:01

European Shares Gain as Tech Rallies But FTSE 100 Lags - IG UK

AstraZeneca PLC
Webhose 2025 Dec 03, 06:57

AstraZeneca (AZN) Named One of BofA's Top 25 Stocks for 2026

AstraZeneca PLC
Webhose 2025 Dec 03, 05:19

AstraZeneca share price today - Live NSE/BSE | The Economic Times

AstraZeneca PLC
Webhose 2025 Dec 03, 05:00

Regulatory actions for Dec. 3, 2025 | BioWorld

AstraZeneca PLC
Webhose 2025 Dec 03, 00:00

HER2-low breast cancer is immune-cold: insights into tumor-infiltrating immune cells and implications for immunotherapy

AstraZeneca PLC
Webhose 2025 Dec 03, 00:00

Letrozole, abemaciclib and metformin in endometrial cancer: a non-randomized phase 2 trial

AstraZeneca PLC
Webhose 2025 Dec 03, 00:00

Non-small cell lung cancer molecular subtypes and vulnerability to immunotherapy treatment combinations

AstraZeneca PLC
Webhose 2025 Dec 03, 00:00

Foundation model based prediction of lung cancer survival using temporal changes in dual time point CT scans

AstraZeneca PLC
Webhose 2025 Dec 02, 08:34

AstraZeneca (LON:AZN) Share Price Passes Above 200-Day Moving Average - Here's Why

AstraZeneca PLC
Webhose 2025 Dec 02, 05:00

AZD-6750 enhances CD8+ T-cell activity | BioWorld

AstraZeneca PLC
Webhose 2025 Dec 01, 17:23

US announces zero tariff pharmaceutical deal with Britain

AstraZeneca PLC
Webhose 2025 Dec 01, 16:47

UK and US agree on zero-tariff pharma deal after months of tensions | Euronews

AstraZeneca PLC
Webhose 2025 Dec 01, 14:45

US and UK agree zero tariffs deal on pharmaceuticals

AstraZeneca PLC
Webhose 2025 Dec 01, 04:55

10 Best Low Volatility Investments in December 2025

AstraZeneca PLC
Webhose 2025 Nov 30, 13:44

West Family Investments Inc. Acquires 5,051 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Nov 30, 10:45

J.W. Cole Advisors Inc. Boosts Holdings in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 29, 12:55

AstraZeneca PLC $AZN Shares Purchased by Scotia Capital Inc.

AstraZeneca PLC
Webhose 2025 Nov 29, 11:10

Laurel Wealth Advisors LLC Purchases 25,830 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Nov 29, 08:25

AstraZeneca PLC $AZN Shares Sold by Choreo LLC | MarketBeat

AstraZeneca PLC
Webhose 2025 Nov 29, 00:44

How Recent Shifts Are Changing the Analyst Story for AstraZeneca

AstraZeneca PLC
Webhose 2025 Nov 28, 20:06

AZN: Oncology Pipeline Execution And Patent Expiry Risks Will Define Long-Term Prospects

AstraZeneca PLC
Webhose 2025 Nov 28, 09:56

AstraZeneca PLC $AZN Shares Sold by Elevation Point Wealth Partners LLC

AstraZeneca PLC
Webhose 2025 Nov 28, 00:00

Characterisation of human in vitro tumour-associated macrophage models to define translational relevance

AstraZeneca PLC
Webhose 2025 Nov 28, 00:00

Germline variants of the POLH and RAD51 genes are candidate variants associated with risk of hormone receptor-negative young-onset breast cancer

AstraZeneca PLC
Webhose 2025 Nov 28, 00:00

Efficacy, safety, and predictive biomarkers of neoadjuvant nab-paclitaxel and pembrolizumab in hormone receptor-positive breast cancer: A randomized pilot trial

AstraZeneca PLC
Webhose 2025 Nov 28, 00:00

Cellular reprogramming during anti-PD-1 and chemotherapy treatment in early-stage primary hormone receptor-positive breast cancer

AstraZeneca PLC
Webhose 2025 Nov 27, 18:00

HER2-positive Gastric Cancer Clinical Trial Pipeline: Insights into a Growing Landscape with 20+ Companies Advancing Novel Treatments| DelveInsight

AstraZeneca PLC
Webhose 2025 Nov 27, 15:10

Follicular Lymphoma Market Trends, Opportunities, Growth Challenges and Competitive Intelligence 2025-2035

AstraZeneca PLC
Webhose 2025 Nov 27, 13:20

Global Retirement Partners LLC Invests $1.52 Million in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 27, 13:20

Quadrant Capital Group LLC Grows Stock Holdings in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 27, 12:26

Financial Advocates Investment Management Sells 5,375 Shares of AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 26, 22:14

Rep. Lisa C. McClain Sells Off Shares of AstraZeneca PLC (NASDAQ:AZN) - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 26, 19:43

US Medicare Price Cuts: Analysts Predict Minimal Impact of U.S. Medicare Price Cuts on Drugmakers, ETPharma

AstraZeneca PLC
Webhose 2025 Nov 26, 19:16

Rep. Lisa C. McClain Purchases Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Nov 26, 17:18

Why Medicare price cuts matter for Novo Nordisk, European pharma

AstraZeneca PLC
Webhose 2025 Nov 26, 13:45

AstraZeneca PLC $AZN Shares Acquired by Thornburg Investment Management Inc. - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 26, 11:23

JPMorgan Chase & Co. Trims Stock Position in AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Nov 26, 08:32

Boston Partners Sells 46,721 Shares of AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Nov 26, 08:04

AstraZeneca PLC $AZN Shares Sold by American Century Companies Inc.

AstraZeneca PLC
Webhose 2025 Nov 26, 07:11

Rep. Lisa C. McClain Sells AstraZeneca PLC (NASDAQ:AZN) Shares

AstraZeneca PLC
Webhose 2025 Nov 26, 06:55

CPHI Pharma Expo: Indian Pharma Market Set for Double-Digit Growth Amid Global Interest, ETPharma

AstraZeneca PLC
Webhose 2025 Nov 26, 06:40

FDA Clears AstraZeneca's Imfinzi as First Perioperative Immunotherapy for Gastric Cancers

AstraZeneca PLC
Webhose 2025 Nov 26, 04:34

Analysts Set AstraZeneca PLC (NASDAQ:AZN) PT at $86.00 - Stock Observer

AstraZeneca PLC
Webhose 2025 Nov 26, 04:10

North Star Asset Management Inc. Invests $300,000 in AstraZeneca PLC $AZN - Daily Political

AstraZeneca PLC
Webhose 2025 Nov 25, 19:11

Imfinzi Approved in the US as First and Only Perioperative Immunotherapy for Patients with Early Gastric and Gastroesophageal Cancers

AstraZeneca PLC
Webhose 2025 Nov 25, 17:07

This AI-adjacent FTSE 100 stock could be good to consider for a Stocks and Shares ISA

AstraZeneca PLC
Webhose 2025 Nov 25, 13:18

FourThought Financial Partners LLC Increases Position in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 25, 10:44

SG Americas Securities LLC Grows Position in AstraZeneca PLC $AZN - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 25, 05:44

SG Americas Securities LLC Grows Stake in AstraZeneca PLC $AZN - Stock Observer

AstraZeneca PLC
Webhose 2025 Nov 25, 01:17

AstraZeneca (LSE:AZN): Evaluating Valuation Strength After a 36% Total Shareholder Return

AstraZeneca PLC
Webhose 2025 Nov 25, 00:10

4568: Future Oncology Pipeline Success Will Drive Further Upside For Shares

AstraZeneca PLC
Webhose 2025 Nov 24, 13:23

Providence Wealth Advisors LLC Invests $279,000 in AstraZeneca PLC $AZN

AstraZeneca PLC
Webhose 2025 Nov 24, 08:59

AstraZeneca (LON:AZN) Sets New 12-Month High - Time to Buy?

AstraZeneca PLC
Webhose 2025 Nov 24, 08:55

Beyfortus® (nirsevimab) now available in Malaysia to protect all infants against RSV disease

AstraZeneca PLC
Webhose 2025 Nov 24, 07:03

Beyfortus now available in Malaysia to help protect all infants against RSV disease and reduce hospitalisations | Malay Mail

AstraZeneca PLC
Webhose 2025 Nov 24, 06:19

AstraZeneca Expands US Footprint With $2 Billion Maryland Manufacturing Push

AstraZeneca PLC
Webhose 2025 Nov 24, 01:27

AstraZeneca Investment: AstraZeneca Expands Maryland Manufacturing with $2 Billion Investment, ETPharma

AstraZeneca PLC
Webhose 2025 Nov 24, 00:55

Harbour BioMed advances collaboration with AstraZeneca | Markets Insider

AstraZeneca PLC
Webhose 2025 Nov 24, 00:00

A therapeutic peptide vaccine for fibrolamellar hepatocellular carcinoma: a phase 1 trial

AstraZeneca PLC
Webhose 2025 Nov 24, 00:00

Malaysia approves Sanofi and AstraZeneca's Beyfortus® (nirsevimab)

AstraZeneca PLC
Webhose 2025 Nov 23, 22:58

AstraZeneca PLC (NASDAQ:AZN) Receives $86.00 Average Price Target from Brokerages - Daily Political

AstraZeneca PLC
Webhose 2025 Nov 23, 17:04

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of AstraZeneca PLC (NASDAQ:AZN) - Daily Political

AstraZeneca PLC
Webhose 2025 Nov 23, 12:31

AstraZeneca PLC $AZN Stock Holdings Lessened by Journey Strategic Wealth LLC - Markets Daily

AstraZeneca PLC
Webhose 2025 Nov 23, 07:23

I asked ChatGPT for the best FTSE 100 stock! Here's what it said…

AstraZeneca PLC
Webhose 2025 Nov 23, 05:05

Cozad Asset Management Inc. Sells 6,105 Shares of AstraZeneca PLC $AZN - Stock Observer

AstraZeneca PLC
Webhose 2025 Nov 23, 00:00

Systematic review of evidence on feasibility of administering intranasal live attenuated influenza vaccine at home

AstraZeneca PLC
Webhose 2025 Nov 22, 08:02

Guerra Pan Advisors LLC Has $664,000 Stock Position in AstraZeneca PLC $AZN - Stock Observer

AstraZeneca PLC
Webhose 2025 Nov 22, 00:29

AstraZeneca CEO Pascal Soriot goes one-on-one with Jim Cramer

AstraZeneca PLC
Webhose 2025 Nov 22, 00:06

AstraZeneca to invest $2 billion as part of US manufacturing push

AstraZeneca PLC

AstraZeneca news

Latest news

Show more

Info

Spread

85.15

Spread (%)

0.6316 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

210714542080

Shares Outstanding

1550283527

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-08-07

Forward annual dividend rate

2.45

Forward annual dividend yield

0.018

EPS

4.53

Learn more about this instrument

AstraZeneca AstraZeneca PLC
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic agreement with Tempus to develop the largest multimodal foundation model in oncology. The company has a collaboration agreement with IonQ, Inc. for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and collaboration Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot