CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Apple AAPL

APPLE live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 04, 14:30

U.S. Stocks Plunge Following China's New Tariffs; AAPL and TSLA Hit Hard

Apple Inc
Webhose 2025 Apr 04, 14:20

The Globe and Mail reports in its Friday edition that Apple

Apple Inc
Webhose 2025 Apr 04, 14:02

Analyst Says Apple (AAPL) Needs 'More Than' Executive Shakeup Amid Its 'Vulnerability'

Apple Inc
Webhose 2025 Apr 04, 13:43

Fox Business Panel Gloomy as China Imposes 34% Tariffs

Apple Inc
Webhose 2025 Apr 04, 13:07

Apple, Nike, Amazon among brands that may be hit the hardest due to Donald Trump's reciprocal tariffs

Apple Inc
Webhose 2025 Apr 04, 12:57

Trump's Tariffs Threaten U.S. Tech Industry and Apple (AAPL)

Apple Inc
Webhose 2025 Apr 04, 12:55

Apple (AAPL) Faces Major Slide Amid New Tariff Threats

Apple Inc
Webhose 2025 Apr 04, 12:52

iPhone 17 Pro Max could skyrocket to $2,300 following Trump's tariffs

Apple Inc
Webhose 2025 Apr 04, 12:27

Cathay Pacific orders 100 new aircraft, to start deliveries this year

Apple Inc
Webhose 2025 Apr 04, 12:16

Tariffs in America, your NRI friends might ask you to buy iPhone for them from India

Apple Inc
Webhose 2025 Apr 04, 12:02

The next iPad Mini is likely to get a major display upgrade

Apple Inc
Webhose 2025 Apr 04, 12:00

Microsoft turns 50, future success built on ability to 'win the new'

Apple Inc
Webhose 2025 Apr 04, 12:00

New Tariff Policies Threaten Apple's Profitability Amid Rising Costs

Apple Inc
Webhose 2025 Apr 04, 11:46

Experience entertainment at its best with the best Google TVs from big brands: Top 10 picks from Sony, Mi and others

Apple Inc
Webhose 2025 Apr 04, 11:31

The Studio Ghibli AI Art Backlash: How Panic Over Generative AI Misses the Big Picture

Apple Inc
Webhose 2025 Apr 04, 11:14

Apple MacBook Air M4 review: More speed, more power, more value - The Times of India

Apple Inc
Webhose 2025 Apr 04, 11:11

iPhone 17 Pro may feature 48-megapixel telephoto camera lens, new leak suggests

Apple Inc
Webhose 2025 Apr 04, 11:07

Trump tariff war may put India in the race for smartphone jobs, ET Retail

Apple Inc
Webhose 2025 Apr 04, 10:59

Samsung vs iPhone: Who rules the roost following Donald Trump's tariff blitz?

Apple Inc
Webhose 2025 Apr 04, 10:55

Apple (AAPL) Faces Massive $300 Billion Market Value Loss Amid Tariff Impact

Apple Inc
Webhose 2025 Apr 04, 10:55

Apple (AAPL) Faces Major Stock Decline Amid New Tariffs

Apple Inc
Webhose 2025 Apr 04, 10:46

Trump tariff war may put India in the race for smartphone jobs - The Economic Times

Apple Inc
Webhose 2025 Apr 04, 10:20

ST Explains: How will US tariffs affect Singapore consumers?

Apple Inc
Webhose 2025 Apr 04, 10:00

OpenAI, Apple, & Meta race to dominate the future of this tech

Apple Inc
Webhose 2025 Apr 04, 09:53

Nasdaq: Trump's tariffs wipe $1.4 trillion in 'worst-case scenario'

Apple Inc
Webhose 2025 Apr 04, 09:48

Apple Suffers $300 Billion Blow After Trump's Tariff Plan Reveal - Business Insider

Apple Inc
Webhose 2025 Apr 04, 09:48

Apple iPad Mini 2026 could feature OLED screen: Leak suggests major upgrade

Apple Inc
Webhose 2025 Apr 04, 09:00

Trump Tariffs Sent Me Looking for Tech Gadget Deals Before Prices Rise - Business Insider

Apple Inc
Webhose 2025 Apr 04, 09:00

The best budgeting apps for 2025

Apple Inc
Webhose 2025 Apr 04, 09:00

Trump's tariffs pushed me to buy a TV at Best Buy yesterday. Should you follow my lead? | Business Insider Africa

Apple Inc
Webhose 2025 Apr 04, 08:51

'Hardcore AI features will add significant value for customers': Motorola's Shivam Ranjan on Edge 60 Fusion

Apple Inc
Webhose 2025 Apr 04, 08:27

How Wearable Tech Is Reshaping Preventative Health

Apple Inc
Webhose 2025 Apr 04, 08:22

Apple to announce iOS 19 at WWDC 2025: Here is what to expect

Apple Inc
Webhose 2025 Apr 04, 08:18

Air India integrates Apple AirTag with baggage tracking system to trace lost luggage

Apple Inc
Webhose 2025 Apr 04, 08:09

US Stock Market Plunges: Asian Markets Reel, Trump Says It Was Expected - BT TV BusinessToday

Apple Inc
Webhose 2025 Apr 04, 08:06

iPhone 16e and iPhone 15 Pro in India get most useful Apple AI feature- Know what it is

Apple Inc
Webhose 2025 Apr 04, 08:04

Air India Lost Luggage Tracking: Air India introduces digital tool to trace lost luggage, ET TravelWorld

Apple Inc
Webhose 2025 Apr 04, 07:59

Trump jets off to Florida for a golf tournament after sending US economy into 'panic mode'

Apple Inc
Webhose 2025 Apr 04, 07:51

iPhone 17 Pro vs iPhone 16 Pro: 5 key upgrades

Apple Inc
Webhose 2025 Apr 04, 07:46

Air India partners with Apple to enable AirTag-based lost baggage tracking | Tech News - Business Standard

Apple Inc
Webhose 2025 Apr 04, 07:45

US tech, retail stocks lead rout after Trump's tariff blow | Communications Today

Apple Inc
Webhose 2025 Apr 04, 07:43

Apple iPhone price could increase by $700 due to Trump tariffs

Apple Inc
Webhose 2025 Apr 04, 07:41

iPhone Solid-State buttons reportedly still in the works: What we expect

Apple Inc
Webhose 2025 Apr 04, 07:34

iPhone prices could inflate by over 40% in US. Donald Trump's tariff policy to be blamed?

Apple Inc
Webhose 2025 Apr 04, 07:30

Investment to ensure sustainable growth

Apple Inc
Webhose 2025 Apr 04, 07:17

Trump tariffs could skyrocket iPhone prices by 40%: Here's how much it may impact your pockets

Apple Inc
Webhose 2025 Apr 04, 06:56

Five ways in which Trump's tariffs could hit... and help India - The Times of India

Apple Inc
Webhose 2025 Apr 04, 06:54

iPhone's Photos app gets new features with iOS 18.4 update: What's new | Tech News - Business Standard

Apple Inc
Webhose 2025 Apr 04, 06:35

Air India introduces Apple AirTag support to let passengers track their baggage in real time

Apple Inc
Webhose 2025 Apr 04, 06:29

EU to impose major penalties on Elon Musk's X for violating disinformation law

Apple Inc
Webhose 2025 Apr 04, 06:28

Analysts pegging Rs 99,000 starting price for iPhones after Trump Tariffs: 3 reasons that may change this - Tim Cook, Donald Trump and China - The Times of India

Apple Inc
Webhose 2025 Apr 04, 06:17

Trump tariffs: Will iPhones get cheaper? Or will you have to pay more?

Apple Inc
Webhose 2025 Apr 04, 05:49

Apple wants to make MacBook lids stronger and safer

Apple Inc
Webhose 2025 Apr 04, 05:14

Shares at PSX reach all-time high before reversing gains

Apple Inc
Webhose 2025 Apr 04, 05:08

Apple's 'Make in India' dream meets tariff reality under Trump's trade salvo - The Economic Times

Apple Inc
Webhose 2025 Apr 04, 05:00

Opportunities Abound For Telcos To Jump Into Ad Tech 05/05/2016

Apple Inc
Webhose 2025 Apr 04, 04:50

Apple and Google are gangster-style businesses, says Epic Games CEO Tim Sweeney

Apple Inc
Webhose 2025 Apr 04, 04:50

Apple and Google are gangster-style businesses engaged in illegal practices, says Epic Games CEO Tim Sweeney

Apple Inc
Webhose 2025 Apr 04, 04:33

Higher iPhone prices loom amid Donald Trump's trade war

Apple Inc
Webhose 2025 Apr 04, 04:29

EU prepares major penalties against Elon Musk's X

Apple Inc
Webhose 2025 Apr 04, 04:25

Nikkei 225 and ASX 200: Tariff Fallout Deepens as Yen Rises, Oil Crashes

Apple Inc
Webhose 2025 Apr 04, 04:00

Trump tariffs could make Apple's iPhone an almost Rs 2,00,000 luxury in the US

Apple Inc
Webhose 2025 Apr 04, 03:44

Will your favourite iPhone get costlier because of Donald Trump's 'Liberation Day' tariffs? Check details

Apple Inc
Webhose 2025 Apr 04, 03:38

A $2,300 Apple iPhone? Trump tariffs could make that happen

Apple Inc
Webhose 2025 Apr 04, 03:33

iOS 19 update confirmed! Here's the list of iPhones that Will & won't get it

Apple Inc
Webhose 2025 Apr 04, 03:31

Reciprocal Tariffs may lead to slump in global GDP; what happens to Apple exports from India? Swaminathan Aiyar explains, ETCFO

Apple Inc
Webhose 2025 Apr 04, 03:12

ನನಗೆ ಕನ್ನಡದ ಆ ಸಿನಿಮಾದಲ್ಲಿ ನಟಿಸುವಾಗ ಕೆಟ್ಟ ಅನುಭವ ಆಗಿತ್ತು: ನಟಿ ಸೋನಾಲಿ ಬೇಂದ್ರೆ

Apple Inc
Webhose 2025 Apr 04, 03:10

US tech, retail stocks lead rout after Trump's tariff blow - The Hindu

Apple Inc
Webhose 2025 Apr 04, 03:06

Power Mac Center open first store, service center in BARMM

Apple Inc
Webhose 2025 Apr 04, 02:50

Magnificent 7 meltdown: US tech stocks crash amid tariff shock, Apple tumbles 9%

Apple Inc
Webhose 2025 Apr 04, 02:49

North Carolina Senate bill could limit public comment in zoning meetings

Apple Inc
Webhose 2025 Apr 04, 02:48

Indian smartphones favourably placed in first round of reciprocal tariff announcements

Apple Inc
Webhose 2025 Apr 04, 02:45

Trump tariffs provoke world condemnation and fears of a US$2,300 iPhone | The Star

Apple Inc
Webhose 2025 Apr 04, 02:45

Indian electronics fare better re US tariffs than China, Vietnam, Thailand

Apple Inc
Webhose 2025 Apr 04, 02:44

Air India Becomes First In Asia To Offer Apple AirTag Baggage Tracking | How It Works

Apple Inc
Webhose 2025 Apr 04, 02:10

Trump tariffs provoke world condemnation, fears of a $2,300 iPhone | World News - Business Standard

Apple Inc
Webhose 2025 Apr 04, 01:44

Trump tariffs wipe out $2.5 trn from US stock market amid recession fears | World News - Business Standard

Apple Inc
Webhose 2025 Apr 04, 00:50

Apple Strategizes to Mitigate Impact of New Tariff Policies

Apple Inc
Webhose 2025 Apr 04, 00:30

It's advantage India in smartphone manufacturing

Apple Inc
Webhose 2025 Apr 04, 00:00

Visa Bids $100 Million To Replace Mastercard As Apple's New Credit Card Partner - Slashdot

Apple Inc
Webhose 2025 Apr 04, 00:00

अब फ्लाइट में गुम नहीं होगा आपका सामान, Apple AirTag की मदद से लगातर कर सकेंगे Tracking, जानें कैसे?

Apple Inc
Webhose 2025 Apr 04, 00:00

AI Trading Agents in Action: AAPL and QID Hedge Tactics -- Tickeron | PRLog

Apple Inc
Webhose 2025 Apr 04, 00:00

An IPv6 address fast scanning method based on local domain name association

Apple Inc
Webhose 2025 Apr 04, 00:00

New C Spire Wireless Protection Plans Ensure Peace of Mind for Customers | PressReleasePoint

Apple Inc
Webhose 2025 Apr 03, 23:20

Insider Selling: Apple Inc. (NASDAQ:AAPL) CEO Sells 108,136 Shares of Stock

Apple Inc
Webhose 2025 Apr 03, 23:04

Should you sell these 5 tech stocks heavily exposed to tariffs? How to crunch the numbers. | Morningstar

Apple Inc
Webhose 2025 Apr 03, 23:03

Apple iPhone Prices Could Rise Sharply Due to Tariffs

Apple Inc
Webhose 2025 Apr 03, 22:29

Apple (AAPL) Faces Steep Decline Amid Tariff Concerns

Apple Inc
Webhose 2025 Apr 03, 22:19

How Trump tariffs could push iPhone prices up to 40%

Apple Inc
Webhose 2025 Apr 03, 22:08

Tesla (TSLA) and Apple (AAPL) Hit Hard by Tariff Concerns

Apple Inc
Webhose 2025 Apr 03, 21:24

US tech, retail stocks lead rout after Trump's sweeping new tariff blow - Read Qatar Tribune on the go for unrivalled news coverage

Apple Inc

Latest news

Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities
Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China

Info

Spread

1.20

Spread (%)

0.6190 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot