CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Apple AAPL

APPLE live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 20, 00:30

Gadgets Weekly Update: New laptops, smartphones, accessories and More from HP, Lenovo, Apple, and others

Apple Inc
Webhose 2025 Apr 20, 00:00

As smartphone exports skyrocket, some fly under radar - The Economic Times

Apple Inc
Webhose 2025 Apr 19, 21:35

As Phone Exports Skyrocket, Some Fly Under Radar - The Economic Times

Apple Inc
Webhose 2025 Apr 19, 20:16

Demand for ice apple soars as health-conscious customers make purchases this summer - The Times of India

Apple Inc
Webhose 2025 Apr 19, 19:34

CA/Browser Forum Votes for 47-Day Cert Durations By 2029

Apple Inc
Webhose 2025 Apr 19, 19:11

iPhone 17 Pro Max: launch date and new price amid tariff concerns

Apple Inc
Webhose 2025 Apr 19, 17:40

Apple Intelligence vanished off my iPhone, and I barely noticed

Apple Inc
Webhose 2025 Apr 19, 15:56

Apple (NASDAQ:AAPL) Shares Up 1.3% - Time to Buy?

Apple Inc
Webhose 2025 Apr 19, 15:00

Blockchain privacy is a right, not a criminal tool

Apple Inc
Webhose 2025 Apr 19, 14:16

Apple (AAPL) Gains on Tariff News; Analysts Share Mixed Outlook

Apple Inc
Webhose 2025 Apr 19, 13:01

TCL QM6K review: Great TVs are getting cheaper

Apple Inc
Webhose 2025 Apr 19, 13:00

Refurbished Apple MacBook Air 13.3-Inch (2017) is 79% off

Apple Inc
Webhose 2025 Apr 19, 12:04

Rep. Bruce Westerman Purchases Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 19, 12:01

Experts Explain Why You Should Buy Apple Stock Ahead of a Major Product Launch

Apple Inc
Webhose 2025 Apr 19, 12:00

Meet Partiful, the Gen Z party-planning staple that's taking on Apple

Apple Inc
Webhose 2025 Apr 19, 11:46

Apple's Supply Chain Remains Tethered to China Despite Diversification Push

Apple Inc
Webhose 2025 Apr 19, 11:00

This unAmerican life: can you really divest yourself of everything from the US? | Life and style | The Guardian

Apple Inc
Webhose 2025 Apr 19, 09:30

Google Pixel 9a Vs iPhone 16e: Which Value Flagship Should You Buy?

Apple Inc
Webhose 2025 Apr 19, 09:30

Charitable Giving Lessons From Netflix's 'Apple Cider Vinegar'

Apple Inc
Webhose 2025 Apr 19, 09:20

iPhone 16 Pro Max price drop: Get 256GB variant at up to Rs. 16,000 discount

Apple Inc
Webhose 2025 Apr 19, 08:46

Apple Earnings Overview: History, Latest Data, Insights - Business Insider

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) is Valeo Financial Advisors LLC's 4th Largest Position

Apple Inc
Webhose 2025 Apr 19, 07:11

CFC Planning Co LLC Buys New Shares in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) Stake Lowered by Kanawha Capital Management LLC

Apple Inc
Webhose 2025 Apr 19, 07:11

Autumn Glory Partners LLC Trims Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 19, 07:11

Banque Pictet & Cie SA Has $104.17 Million Stake in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) Stock Position Cut by First Merchants Corp

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) is White Pine Capital LLC's Largest Position

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) Shares Sold by Chevy Chase Trust Holdings LLC

Apple Inc
Webhose 2025 Apr 19, 07:11

Apple Inc. (NASDAQ:AAPL) is New York State Teachers Retirement System's Largest Position

Apple Inc
Webhose 2025 Apr 19, 07:11

Root Financial Partners LLC Raises Stake in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 19, 06:00

Apple iPhone 17 Pro may come with a new build, bigger battery, and more

Apple Inc
Webhose 2025 Apr 19, 03:54

Global Response To Trump's Tariff Tsunami| Countercurrents

Apple Inc
Webhose 2025 Apr 19, 03:06

Bad news for China as Apple brings Rs 19 to India because…, are all iPhones going to be...? Will the prediction come true?

Apple Inc
Webhose 2025 Apr 19, 00:41

Privatisation Commission board okays transaction structure for Roosevelt Hotel

Apple Inc
Webhose 2025 Apr 19, 00:41

PC Board okays transaction structure for Roosevelt Hotel

Apple Inc
Webhose 2025 Apr 19, 00:37

Tariffs, turmoil & tech

Apple Inc
Webhose 2025 Apr 19, 00:08

Rep. Bruce Westerman Buys Apple Inc. (NASDAQ:AAPL) Stock

Apple Inc
Webhose 2025 Apr 19, 00:00

Best Keto Gummies for Weight Loss: Top-Rated Keto BHB + ACV Gummy to Burn Fat, Supra Keto | Valuespectrum.com

Apple Inc
Webhose 2025 Apr 18, 23:56

Trump DOJ's plan to restructure Google hurts consumers, national security, says exec | Fox Business

Apple Inc
Webhose 2025 Apr 18, 23:15

News Highlights: Top Company News of the Day - Friday at 7 PM ET | Morningstar

Apple Inc
Webhose 2025 Apr 18, 23:09

Google loses online ad monopoly case. But it's just one of many antitrust battles against big tech

Apple Inc
Webhose 2025 Apr 18, 21:55

Is Apple Inc. (AAPL) the Best Metaverse Stock to Invest in?

Apple Inc
Webhose 2025 Apr 18, 21:30

Cascading effect of US-China trade tensions - Opinion News | The Financial Express

Apple Inc
Webhose 2025 Apr 18, 21:15

News Highlights: Top Company News of the Day - Friday at 5 PM ET | Morningstar

Apple Inc
Webhose 2025 Apr 18, 20:29

ChatGPT: Everything you need to know about the AI chatbot

Apple Inc
Webhose 2025 Apr 18, 19:50

Less Than One Week Left to Save 70% on This Rare Apple TV Plus Deal

Apple Inc
Webhose 2025 Apr 18, 19:38

State of Tax: Washington Drops Wealth Tax, Cupertino Pays Apple

Apple Inc
Webhose 2025 Apr 18, 19:34

EU Delays Penalties for Apple (AAPL) and Meta (META) Amid Trade Talks

Apple Inc
Webhose 2025 Apr 18, 19:15

News Highlights: Top Company News of the Day - Friday at 3 PM ET | Morningstar

Apple Inc
Webhose 2025 Apr 18, 18:52

NYC tourism poised to tank as tariffs, stock market rattle travelers

Apple Inc
Webhose 2025 Apr 18, 18:17

Apple Finalizes Samsung Display for Foldable iPhone OLEDs, Solves Crease Challenge with Advanced Hinge Tech

Apple Inc
Webhose 2025 Apr 18, 17:49

Americans flock to Chinese e-commerce apps DHgate, Taobao

Apple Inc
Webhose 2025 Apr 18, 17:46

Apple (NASDAQ:AAPL) Shares Up 1.2% - Here's Why

Apple Inc
Webhose 2025 Apr 18, 17:15

News Highlights: Top Company News of the Day - Friday at 1 PM ET | Morningstar

Apple Inc
Webhose 2025 Apr 18, 16:46

EU regulators reportedly delayed Apple and Meta penalty announcements ahead of US trade talks

Apple Inc
Webhose 2025 Apr 18, 16:35

Apple's iPhone Loses Ground in China As Rivals Surge - Business Insider

Apple Inc
Webhose 2025 Apr 18, 16:35

Apple's iPhone is losing ground in China while local rivals surge | Business Insider Africa

Apple Inc
Webhose 2025 Apr 18, 16:31

Apple iPhones get urgent iOS 18.4.1 update to fix actively exploited security bugs

Apple Inc
Webhose 2025 Apr 18, 16:13

Apple continues to lose ground in China market | The Manila Times

Apple Inc
Webhose 2025 Apr 18, 16:06

From 'Atlanta' to 'Dope Thief': Brian Tyree Henry from the drug war to campaign trail (Melber Intv)

Apple Inc
Webhose 2025 Apr 18, 16:00

How and where to buy refurbished tech online

Apple Inc
Webhose 2025 Apr 18, 15:51

Motorola launches global creative agency review - Ad Age

Apple Inc
Webhose 2025 Apr 18, 15:15

News Highlights: Top Company News of the Day - Friday at 11 AM ET | Morningstar

Apple Inc
Webhose 2025 Apr 18, 14:23

Large Cap Stocks Worth Watching - April 16th

Apple Inc
Webhose 2025 Apr 18, 13:35

Kelley Heyer files lawsuit over viral Charli xcx song 'Apple' choreography

Apple Inc
Webhose 2025 Apr 18, 13:00

Apple's China smartphone shipments fall in first quarter ahead of Trump's tariffs | South China Morning Post

Apple Inc
Webhose 2025 Apr 18, 12:15

DA Davidson Has Pessimistic Outlook of Apple FY2026 Earnings

Apple Inc
Webhose 2025 Apr 18, 11:53

TSMC promises 2nm chip production in US, Apple could use them

Apple Inc
Webhose 2025 Apr 18, 11:41

Apple's Record-Breaking iPhone Sales in India Boost Q1 Despite China Dip

Apple Inc
Webhose 2025 Apr 18, 11:30

US House Committee brands China's DeepSeek 'profound threat'

Apple Inc
Webhose 2025 Apr 18, 11:27

Mobile emergency alert system test successful

Apple Inc
Webhose 2025 Apr 18, 10:35

Apple reportedly developing AR glasses to rival Meta

Apple Inc
Webhose 2025 Apr 18, 10:00

The Best iPads Of 2025 For Reading, Drawing, Streaming, Working - tablets

Apple Inc
Webhose 2025 Apr 18, 09:37

Apple CEO spoke with Lutnick about tariff impact on iPhone prices

Apple Inc
Webhose 2025 Apr 18, 09:12

iPhone 17 series likely to launch in September: iPhone 17 Air, new camera layout, rumours - India Today

Apple Inc
Webhose 2025 Apr 18, 08:22

Amazon Laptop Days sale is live: Check complete deals and offers on laptops from Apple, HP and Samsung and others

Apple Inc
Webhose 2025 Apr 18, 08:04

Apple's China smartphone shipments slide 9% in first quarter

Apple Inc
Webhose 2025 Apr 18, 07:59

'We pioneered computational photography in smartphones': Apple's Kaiann Drance

Apple Inc
Webhose 2025 Apr 18, 07:49

Apple (AAPL) Faces Decline in China's Smartphone Market Amid Subsidy Boost

Apple Inc
Webhose 2025 Apr 18, 07:45

Apple takes a hit in Chinese smartphone market: shipments tumble 9% in first quarter

Apple Inc
Webhose 2025 Apr 18, 07:39

Apple iPhone 17 series rumours: Expected to launch with ProMotion displays, A19 and 19 pro chips, 35W charging, 24-megapixel front camera, and more

Apple Inc
Webhose 2025 Apr 18, 07:02

Apple Seeks to Resolve iPhone Lens Flare Issue with New Patent

Apple Inc
Webhose 2025 Apr 18, 07:01

Sunburst Financial Group LLC Sells 2,119 Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 18, 07:01

Attessa Capital LLC Purchases New Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 18, 07:01

Apple Inc. (NASDAQ:AAPL) is Aljian Capital Management LLC's Largest Position

Apple Inc
Webhose 2025 Apr 18, 07:01

Vontobel Holding Ltd. Reduces Stock Holdings in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 18, 07:01

Life Planning Partners Inc Invests $47,000 in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 18, 07:01

Apple Inc. (NASDAQ:AAPL) Stake Decreased by Manchester Financial Inc.

Apple Inc
Webhose 2025 Apr 18, 07:00

Apple's encryption backdoor: A wake-up call for innovation

Apple Inc

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

1.21

Spread (%)

0.6166 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot