Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Accenture ACN

Accenture live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 23, 11:55

Cabot Wealth Management Inc. Buys 1,123 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 23, 11:51

Kintegral Advisory LLC Decreases Stock Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 23, 10:26

Accenture plc (NYSE:ACN) Stock Holdings Lessened by First Horizon Advisors Inc.

Accenture PLC
Webhose 2025 Feb 23, 02:59

Accenture PLC (ACN) Trading Down 5.35% on Feb 23

Accenture PLC
Webhose 2025 Feb 22, 19:05

Metaverse Stocks To Consider - February 22nd

Accenture PLC
Webhose 2025 Feb 22, 17:58

Deseret Mutual Benefit Administrators Grows Stock Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 22, 16:46

Dahring Cusmano LLC Takes Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 22, 13:21

39% Of This Accenture Insider's Holdings Were Sold

Accenture PLC
Webhose 2025 Feb 22, 13:04

VisionPoint Advisory Group LLC Purchases New Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 22, 11:02

Suncoast Equity Management Sells 1,553 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 22, 10:53

Nicholson Wealth Management Group LLC Raises Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 21, 19:14

Accenture plc (ACN): Advancing AI & Banking Tech with Voltron Data Investment

Accenture PLC
Webhose 2025 Feb 21, 17:46

Bray Capital Advisors Trims Stock Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 21, 12:22

Accenture plc (NYSE:ACN) Shares Sold by Bank of Stockton

Accenture PLC
Webhose 2025 Feb 21, 12:11

ING Groep NV Lowers Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 21, 12:09

Accenture plc (NYSE:ACN) Holdings Lowered by Flossbach Von Storch SE

Accenture PLC
Webhose 2025 Feb 21, 11:58

Dash Acquisitions Inc. Purchases 1,144 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 21, 11:10

Accenture plc (NYSE:ACN) Shares Bought by Private Advisor Group LLC

Accenture PLC
Webhose 2025 Feb 21, 11:09

1,557 Shares in Accenture plc (NYSE:ACN) Bought by Advyzon Investment Management LLC

Accenture PLC
Webhose 2025 Feb 21, 11:07

Handelsbanken Fonder AB Buys 15,812 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 21, 10:58

Wealth Alliance Cuts Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 21:52

Accenture (ACN) and INFRONEER Form AI-Powered Infrastructure JV in Japan

Accenture PLC
Webhose 2025 Feb 20, 21:15

Metaverse Stocks To Watch Today - February 19th

Accenture PLC
Webhose 2025 Feb 20, 21:08

Stocks to watch for: Elevance Health, Accenture PLC and more - BNN Bloomberg

Accenture PLC
Webhose 2025 Feb 20, 18:21

Elk River Wealth Management LLC Trims Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 15:06

Accenture announces investment in Voltron Data | Markets Insider

Accenture PLC
Webhose 2025 Feb 20, 13:05

Global Retirement Partners LLC Boosts Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 11:57

Cumberland Partners Ltd Has $4.62 Million Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 11:00

Elon Musk spells danger for Accenture, McKinsey and their rivals - The Business Times

Accenture PLC
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Grows Stock Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 10:06

Good Life Advisors LLC Trims Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 20, 00:00

Want Better Returns? Don?t Ignore These 2 Computer and Technology Stocks Set to Beat Earnings - February 20, 2025 - Zacks.com

Accenture PLC
Webhose 2025 Feb 19, 15:48

Semus Wealth Partners LLC Cuts Stock Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 15:48

Semus Wealth Partners LLC Reduces Stock Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 12:12

Pegasus Asset Management Inc. Has $6.50 Million Stock Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 11:28

Wilkinson Global Asset Management LLC Decreases Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Makes New Investment in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Invests $1.01 Million in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 19, 10:41

Accenture plc (NYSE:ACN) Position Reduced by New York State Common Retirement Fund

Accenture PLC
Webhose 2025 Feb 19, 10:08

GAM Holding AG Makes New Investment in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 21:14

INFRONEER And Accenture Form JV For Innovative Infrastructure Solutions In Japan

Accenture PLC
Webhose 2025 Feb 18, 16:46

Kentucky Retirement Systems Insurance Trust Fund Increases Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 16:16

Mcdonald Partners LLC Sells 149 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 15:42

Callahan Advisors LLC Has $10.63 Million Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 15:42

Best Metaverse Stocks To Research - February 17th

Accenture PLC
Webhose 2025 Feb 18, 12:50

Principal Financial Group Inc. Sells 8,698 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 11:32

Accenture plc (NYSE:ACN) Shares Purchased by Buckingham Capital Management Inc.

Accenture PLC
Webhose 2025 Feb 18, 11:01

Accenture plc (NYSE:ACN) is Provident Trust Co.'s 4th Largest Position

Accenture PLC
Webhose 2025 Feb 18, 10:45

Venturi Wealth Management LLC Grows Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Increases Stock Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 09:25

Csenge Advisory Group Trims Stock Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 09:16

Allworth Financial LP Grows Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 18, 05:26

Accenture plc (NYSE:ACN) Short Interest Up 16.9% in January

Accenture PLC
Webhose 2025 Feb 18, 05:08

Accenture and Google Cloud Expand AI and Cloud Collaboration in Saudi Arabia

Accenture PLC
Webhose 2025 Feb 18, 03:58

Escaping the tech debt trap

Accenture PLC
Webhose 2025 Feb 17, 13:56

Pernod Ricard India And Accenture: Transforming Manufacturing Through Digital - BT TV BusinessToday

Accenture PLC
Webhose 2025 Feb 17, 12:52

Accenture plc (NYSE:ACN) Shares Sold by Truist Financial Corp

Accenture PLC
Webhose 2025 Feb 17, 12:36

Accenture plc (NYSE:ACN) Shares Acquired by CIBC Asset Management Inc

Accenture PLC
Webhose 2025 Feb 17, 12:18

Valmark Advisers Inc. Boosts Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 17, 12:11

MOKAN Wealth Management Inc. Acquires Shares of 3,151 Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 17, 10:11

Accenture plc (NYSE:ACN) is Meridiem Investment Management Ltd.'s 7th Largest Position

Accenture PLC
Webhose 2025 Feb 17, 09:27

Principal Securities Inc. Boosts Holdings in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 17, 09:10

Congress Asset Management Co. Purchases 886 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 17, 03:22

Generation Hemp (OTCMKTS:GENH) & Accenture (NYSE:ACN) Critical Survey

Accenture PLC
Webhose 2025 Feb 17, 03:22

Critical Survey: Generation Hemp (OTCMKTS:GENH) & Accenture (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 17, 02:19

Amit Kumar joins Wipro Consulting as Managing Partner and Global Head

Accenture PLC
Webhose 2025 Feb 16, 23:29

Accenture plc (NYSE:ACN) Short Interest Update | MarketBeat

Accenture PLC
Webhose 2025 Feb 16, 16:48

Rep. Robert Bresnahan, Jr. Sells Off Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 16:48

Quantum Private Wealth LLC Sells 31 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 15:38

Everhart Financial Group Inc. Raises Stake in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 14:58

J.W. Cole Advisors Inc. Purchases 31 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 11:45

Lee Financial Co Buys Shares of 980 Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 11:30

WASHINGTON TRUST Co Sells 1,462 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 11:30

Rhumbline Advisers Has $412.73 Million Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 11:14

PUREfi Wealth LLC Makes New $917,000 Investment in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 10:59

Palumbo Wealth Management LLC Grows Position in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 16, 10:41

Accenture plc (NYSE:ACN) Shares Sold by Blue Trust Inc.

Accenture PLC
Webhose 2025 Feb 15, 19:02

Top Metaverse Stocks To Watch Today - February 15th

Accenture PLC
Webhose 2025 Feb 15, 16:34

Autumn Glory Partners LLC Sells 1,924 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 15, 12:17

Chevy Chase Trust Holdings LLC Sells 8,781 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 15, 11:42

V Square Quantitative Management LLC Buys 1,035 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 15, 09:55

Root Financial Partners LLC Acquires New Shares in Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 15, 09:46

Accenture plc (NYSE:ACN) Shares Acquired by Bogart Wealth LLC

Accenture PLC
Webhose 2025 Feb 15, 08:36

IIM Ahmedabad Records 100% Placements For PGP Class, BCG Top Recruiter

Accenture PLC
Webhose 2025 Feb 15, 08:06

Accenture (NYSE:ACN) Shares Unloaded Rep. Robert Bresnahan, Jr.

Accenture PLC
Webhose 2025 Feb 14, 17:54

Bey Douglas LLC Sells 119 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 14, 15:05

Metaverse Stocks To Consider - February 11th

Accenture PLC
Webhose 2025 Feb 14, 14:55

Wipro: Wipro hires Accenture executive Amit Kumar as global head for Consulting - The Economic Times

Accenture PLC
Webhose 2025 Feb 14, 13:45

Wipro appoints Amit Kumar as Managing Partner and Global Head of Wipro Consulting | Capital Market News - Business Standard

Accenture PLC
Webhose 2025 Feb 14, 12:50

Castellan Group Sells 1,608 Shares of Accenture plc (NYSE:ACN)

Accenture PLC
Webhose 2025 Feb 14, 09:52

Accenture plc (NYSE:ACN) Shares Sold by Van ECK Associates Corp

Accenture PLC
Webhose 2025 Feb 14, 03:52

Accenture CEO Julie Sweet diagnosed with cancer, to undergo surgery next week - The Times of India

Accenture PLC
Webhose 2025 Feb 14, 03:50

Accenture plc (ACN) Collaborates to Advance AI and Cloud Innovation in Saudi Arabia

Accenture PLC

Latest news

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.31

Spread (%)

0.6361 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat