Instrument Fundamentals
date | Close | change | Change (%) | Open | High | Low |
---|
date | Close | change | Change (%) | Open | High | Low |
---|
Spread
10.00
Spread (%)
0.0255 %
Leverage
1:20
Overnight Interest Buy
-0.0107 %
Overnight Interest Sell
-0.0101 %
Currency
JPY
Markets closed
Sunday - Monday
22:00 - 20:59
Monday - Tuesday
22:00 - 20:59
Tuesday - Wednesday
22:00 - 20:59
Wednesday - Thursday
22:00 - 20:59
Thursday - Friday
22:00 - 20:59
Open
---
Previous Close
---
52 Week High/Low
--- – ---
1332
Nippon Suisan Kaisha Ltd.
1333
Maruha Nichiro Corp
1605
Inpex Corp.
1721
Comsys Holdings Corp.
1801
Taisei Corp.
1802
Obayashi Corp.
1803
Shimizu Corp.
1808
Haseko Corp
1812
Kajima Corp.
1925
Daiwa House Industry Co. Ltd.
1928
Sekisui House Ltd.
1963
JGC Corp.
2002
Nisshin Seifun Group Inc.
2269
Meiji Holdings Co. Ltd.
2282
NH Foods Ltd
2432
DeNA Co Ltd
2501
Sapporo Holdings Ltd.
2502
Asahi Group Holdings Ltd.
2503
Kirin Holdings Co. Ltd.
2531
Takara Holdings Inc.
2768
Sojitz Corp.
2801
Kikkoman Corp.
2802
Ajinomoto Co. Inc.
2871
Nichirei Corp.
2914
Japan Tobacco Inc
3086
J.Front Retailing Co. Ltd.
3099
Isetan Mitsukoshi Holdings Ltd.
3101
Toyobo Co. Ltd.
3103
Unitika Ltd.
3105
Nisshinbo Holdings Inc.
3289
Tokyu Fudosan
3382
Seven & i Holdings Co. Ltd.
3401
Teijin Ltd.
3402
Toray Industries Inc.
3405
Kuraray Co. Ltd.
3407
Asahi Kasei Corp.
3436
SUMCO Corp.
3861
Oji Holdings Corp.
3863
Nippon Paper Industries Co. Ltd.
4004
Showa Denko K.K.
4005
Sumitomo Chemical Co. Ltd.
4021
Nissan Chemical Industries Ltd.
4042
Tosoh Corp.
4043
Tokuyama Corp.
4061
Denka Co Ltd
4063
Shin-Etsu Chemical Co. Ltd.
4151
Kyowa Kirin Co Ltd
4183
Mitsui Chemicals Inc.
4188
Mitsubishi Chemical Holdings Corp
4208
Ube Industries Ltd.
4272
Nippon Kayaku Co. Ltd.
4324
Dentsu Inc.
4452
Kao Corp.
4502
Takeda Pharmaceutical Co. Ltd.
4503
Astellas Pharma Inc.
4506
Sumitomo Dainippon Pharma Co Ltd
4507
Shionogi & Co. Ltd.
4519
Chugai Pharmaceutical Co. Ltd.
4523
Eisai Co. Ltd.
4543
Terumo Corp.
4568
Daiichi Sankyo Co. Ltd.
4578
Otsuka Holdings Ltd
4631
DIC Corp
4689
Z Holdings Corp
4704
Trend Micro Inc.
4751
CyberAgent Inc
4755
Rakuten Inc
4901
Fujifilm Holdings Corp.
4902
Konica Minolta Inc.
4911
Shiseido Co. Ltd.
5019
Idemitsu Kosan Co Ltd
5020
Eneos Holdings Inc
5101
Yokohama Rubber Co Ltd
5108
Bridgestone Corp.
5201
AGC Inc
5202
Nippon Sheet Glass Co. Ltd.
5214
Nippon Electric Glass Co. Ltd.
5232
Sumitomo Osaka Cement Co. Ltd.
5233
Taiheiyo Cement Corp.
5301
Tokai Carbon Co. Ltd.
5332
TOTO Ltd.
5333
NGK Insulators Ltd.
5406
Kobe Steel Ltd.
5411
JFE Holdings Inc.
5541
Pacific Metals Co. Ltd.
5631
Japan Steel Works Ltd
5703
Nippon Light Metal Holdings Co.
5706
Mitsui Mining and Smelting Co.
5707
Toho Zinc Co. Ltd.
5711
Mitsubishi Materials Corp.
5713
Sumitomo Metal Mining Co. Ltd.
5714
DOWA Holdings Co. Ltd.
5801
Furukawa Electric Co. Ltd.
5802
Sumitomo Electric Industries Ltd.
5803
Fujikura Ltd.
5901
Toyo Seikan Group Holdings Ltd.
6098
Recruit Holdings Co Ltd
6103
Okuma Corp.
6113
Amada Co. Ltd.
6178
Japan Post Holdings Co Ltd
6301
Komatsu Ltd.
6302
Sumitomo Heavy Industries Ltd.
6305
Hitachi Construction Machinery Co
6326
Kubota Corp.
6361
Ebara Corp.
6366
Chiyoda Corp.
6367
Daikin Industries Ltd.
6471
NSK Ltd.
6472
NTN Corp.
6473
JTEKT Corp.
6479
Minebea Mitsumi Inc
6501
Hitachi Ltd
6503
Mitsubishi Electric Corp
6504
Fuji Electric Co. Ltd.
6506
Yaskawa Electric Corp.
6645
Omron Cor
6674
GS Yuasa Corp.
6701
NEC Corp.
6702
Fujitsu Ltd.
6703
Oki Electric Industry Co. Ltd.
6724
Seiko Epson Cor
6752
Panasonic Corp
6758
Sony Corp
6762
TDK Corp
6770
Alps Electric Co. Ltd.
6841
Yokogawa Electric Corp.
6857
Advantest Corp.
6902
DENSO Corporation
6952
Casio Computer Co. Ltd.
6954
Fanuc Corporation
6971
Kyocera Corp.
6976
Taiyo Yuden Co. Ltd.
6988
Nitto Denko Co
7003
Mitsui Engineering & Shipbuilding
7004
Hitachi Zosen Corp.
7011
Mitsubishi Heavy Industries Ltd.
7012
Kawasaki Heavy Industries Ltd.
7013
IHI Corp.
7186
Concordia Financial Group Ltd
7201
Nissan Motor Co. Ltd.
7202
Isuzu Motors Ltd.
7203
Toyota Motor Corp
7205
Hino Motors Ltd.
7211
Mitsubishi Motors Corp.
7261
Mazda Motor Corp
7267
Honda Motor Co Ltd
7269
Suzuki Motor Corp.
7270
Subaru Corp
7272
Yamaha Motor Co Ltd
7731
Nikon Corp.
7733
Olympus Corp.
7735
Dainippon Screen Mfg. Co. Ltd.
7751
Canon Inc
7752
Ricoh Co. Ltd.
7762
Citizen Holdings Co. Ltd.
7911
Toppan Printing Co. Ltd.
7912
Dai Nippon Printing Co. Ltd.
7951
Yamaha Corp.
8001
Itochu Corp.
8002
Marubeni Corp.
8015
Toyota Tsusho Corp.
8031
Mitsui & Co. Ltd.
8035
Tokyo Electron Limited
8053
Sumitomo Corp.
8058
Mitsubishi Corp.
8233
Takashimaya Co. Ltd.
8252
Marui Group Co. Ltd.
8253
Credit Saison Co. Ltd.
8267
Aeon Co. Ltd.
8304
Aozora Bank Ltd.
8306
Mitsubishi UFJ Financial Group Inc
8308
Resona Holdings Inc.
8309
Sumitomo Mitsui Trust Holdings
8316
Sumitomo Mitsui Financial
8331
Chiba Bank Ltd
8354
Fukuoka Financial Group Inc.
8411
Mizuho Financial Group Inc
8601
Daiwa Securities Group Inc.
8604
Nomura Holdings Inc
8628
Matsui Securities Co. Ltd.
8630
Sompo Holdings Inc
8725
MS&AD Insurance Group Holdings
8750
Dai-ichi Life Holdings Inc
8766
Tokio Marine Holdings Inc.
8795
T&D Holdings Inc.
8801
Mitsui Fudosan Co. Ltd.
8802
Mitsubishi Estate Co Ltd
8804
Tokyo Tatemono Co. Ltd.
8830
Sumitomo Realty & Development Co.
9001
Tobu Railway Co. Ltd.
9005
Tokyu Corp.
9007
Odakyu Electric Railway Co. Ltd.
9008
Keio Corp.
9009
Keisei Electric Railway Co. Ltd.
9020
East Japan Railway Co.
9021
West Japan Railway Co.
9022
Central Japan Railway Co.
9064
Yamato Holdings Co. Ltd.
9101
Nippon Yusen K.K
9104
Mitsui O.S.K. Lines Ltd.
9107
Kawasaki Kisen Kaisha Ltd.
9202
ANA Holdings Inc
9301
Mitsubishi Logistics Corp.
9412
SKY Perfect JSAT Holdings Inc.
9432
Nippon Telegraph & Telephone Corp
9433
KDDI Corp.
9501
Tokyo Electric Power Co. Inc.
9502
Chubu Electric Power Co. Inc.
9503
Kansai Electric Power Co Inc
9531
Tokyo Gas Co. Ltd.
9532
Osaka Gas Co. Ltd.
9602
Toho Co. Ltd.
9613
NTT Data Corp.
9735
Secom Co. Ltd.
9766
Konami Corp.
9983
Fast Retailing Co. Ltd.
9984
Softbank Group Corp.
9147
Nippon Express Co. Ltd.
5831
SHIZUOKA BANK INC