Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2025 Jan 22, 00:14

Pre-Asia Market Brief: S&P 500 Regains 6,000 Level

NASDAQ-100
Webhose 2025 Jan 21, 14:02

Atomi Financial Group Inc. Buys 2,149 Shares of ProShares Short QQQ (NYSEARCA:PSQ)

NASDAQ-100
Webhose 2025 Jan 21, 13:44

Aurora Investment Managers LLC. Sells 938 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 11:48

Sugar Maple Asset Management LLC Makes New $158,000 Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 21, 09:36

Diversify Wealth Management LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 09:25

Annex Advisory Services LLC Raises Holdings in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 20, 19:11

Markets optimistic as Trump returns to White House - The Hindu BusinessLine

NASDAQ-100
Webhose 2025 Jan 20, 19:10

Top Bank Stocks To Follow Now - January 20th

NASDAQ-100
Webhose 2025 Jan 20, 17:44

Cambridge Advisors Inc. Purchases 143 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Holdings Lifted by Murphy Middleton Hinkle & Parker Inc.

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Position Lifted by HF Advisory Group LLC

NASDAQ-100
Webhose 2025 Jan 20, 13:43

Futures Rise, Dollar Tumbles On WSJ Report

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Client 1ST Advisory Group LLC Purchases New Shares in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Platt Investment Counsel LLC

NASDAQ-100
Webhose 2025 Jan 20, 12:36

NASDAQ 100, Dow Jones and S&P 500 Forecast - US Indices Continue to Look for Higher Levels

NASDAQ-100
Webhose 2025 Jan 20, 11:26

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Stock Holdings Increased by Diversify Advisory Services LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Brady Martz Wealth Solutions LLC Purchases Shares of 2,360 Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Holdings Raised by Kaydan Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jan 20, 10:52

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 10:48

Brady Martz Wealth Solutions LLC Takes $213,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 10:18

Kaydan Wealth Management Inc. Raises Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 03:07

Nasdaq, Russell 2000: Rates-Driven Rally or Bull Trap in Disguise?

NASDAQ-100
Webhose 2025 Jan 20, 00:00

Dow futures surge and dollar slides as Trump may not levy tariffs on Day 1 | Morningstar

NASDAQ-100
Webhose 2025 Jan 19, 16:08

Orgel Wealth Management LLC Purchases Shares of 411 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 12:26

Financial Management Professionals Inc. Grows Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 01:52

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Short Interest Up 32.0% in December

NASDAQ-100
Webhose 2025 Jan 18, 23:45

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Short Interest Down 18.3% in December

NASDAQ-100
Webhose 2025 Jan 18, 22:22

LongView Wealth Management Acquires 463 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 19:44

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0% - Should You Buy?

NASDAQ-100
Webhose 2025 Jan 18, 14:16

StoneCrest Wealth Management Inc. Sells 92 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 13:08

Channel Wealth LLC Buys 237 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 12:34

Arthur M. Cohen & Associates LLC Acquires 102 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 11:52

Boston Common Asset Management LLC Sells 60 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 10:43

Decker Retirement Planning Inc. Invests $6.39 Million in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 09:58

Fermata Advisors LLC Decreases Stock Holdings in Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG)

NASDAQ-100
Webhose 2025 Jan 18, 09:14

Hennion & Walsh Asset Management Inc. Boosts Stake in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 18, 00:28

NASDAQ100: Are new all-time highs around the corner?

NASDAQ-100
Webhose 2025 Jan 17, 21:19

Stock Market Today: US Stocks Surge in Best Week Since November Election - Markets Insider

NASDAQ-100
Webhose 2025 Jan 17, 19:46

Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) Short Interest Down 32.4% in December

NASDAQ-100
Webhose 2025 Jan 17, 17:40

NASDAQ 100 - Are New All-time Highs Around the Corner?

NASDAQ-100
Webhose 2025 Jan 17, 17:32

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Fermata Advisors LLC

NASDAQ-100
Webhose 2025 Jan 17, 16:48

Intel Up Over 7%, Best Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Jan 17, 14:32

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Bought by Wealthcare Advisory Partners LLC

NASDAQ-100
Webhose 2025 Jan 17, 13:54

Central Valley Advisors LLC Decreases Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 13:51

Nasdaq 100: Nvidia, Broadcom Surge as Intel Soars on Takeover Speculation

NASDAQ-100
Webhose 2025 Jan 17, 12:25

Central Valley Advisors LLC Makes New Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 17, 11:37

Rovin Capital UT ADV Has $6.36 Million Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 11:06

Futures Edge Higher With All Eyes on Trump Inauguration

NASDAQ-100
Webhose 2025 Jan 17, 00:22

Invesco QQQ (NASDAQ:QQQ) Shares Bought by CHURCHILL MANAGEMENT Corp

NASDAQ-100
Webhose 2025 Jan 16, 23:47

S&P 500: Bulls Must Defend Channel Resistance to Unlock Next Leg Higher | Investing.com

NASDAQ-100
Webhose 2025 Jan 16, 23:14

Sagace Wealth Management LLC Lowers Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 22:42

Invesco QQQ (NASDAQ:QQQ) Shares Bought by ERn Financial LLC

NASDAQ-100
Webhose 2025 Jan 16, 20:10

Invesco QQQ (NASDAQ:QQQ) Shares Up 0% - Still a Buy?

NASDAQ-100
Webhose 2025 Jan 16, 17:42

ERn Financial LLC Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 15:21

Nasdaq 100: Tesla Falls 3.7% as Tech Slides on Bessent's Tax Cut Warning

NASDAQ-100
Webhose 2025 Jan 16, 11:49

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Trying to Continue Higher

NASDAQ-100
Webhose 2025 Jan 16, 11:18

Advisors Management Group Inc. ADV Buys 1,358 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 11:14

Rockingstone Advisors LLC Cuts Stake in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Jan 16, 10:46

CPR Investments Inc. Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 08:18

Advisors Management Group Inc. ADV Has $631,000 Position in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 08:14

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Holdings Cut by Rockingstone Advisors LLC

NASDAQ-100
Webhose 2025 Jan 16, 05:00

S&P 500 set for muted open with focus on earnings, economic data | U.S. & World | gazette.com

NASDAQ-100
Webhose 2025 Jan 16, 00:00

Should Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Be on Your Investing Radar? - January 16, 2025 - Zacks.com

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Mayfair Advisory Group LLC Has $387,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Gainplan LLC Makes New $54.66 Million Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:46

Pacifica Partners Inc. Invests $73,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:36

Asian stocks gain: Asian stocks gain after US core inflation cools - The Economic Times

NASDAQ-100
Webhose 2025 Jan 15, 14:46

Invesco QQQ (NASDAQ:QQQ) Stock Price Down 1% - Here's Why

NASDAQ-100
Webhose 2025 Jan 15, 13:42

Cardinal Point Capital Management ULC Boosts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 13:09

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Rally After CPI Misses

NASDAQ-100
Webhose 2025 Jan 15, 13:05

Futures Rise After Strong Bank Earnings | Newsmax.com

NASDAQ-100
Webhose 2025 Jan 15, 12:58

Meridian Financial Partners LLC Trims Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 10:18

Johnson & White Wealth Management LLC Buys 53 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Sees Large Drop in Short Interest

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Short Interest Update

NASDAQ-100
Webhose 2025 Jan 15, 02:55

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Short Interest Up 99.5% in December

NASDAQ-100
Webhose 2025 Jan 15, 01:57

Futures flat on caution ahead of bank earnings, key inflation data By Reuters

NASDAQ-100
Webhose 2025 Jan 15, 00:00

Is USAA NASDAQ-100 Index Fund (USNQX) a Strong Mutual Fund Pick Right Now? - January 15, 2025 - Zacks.com

NASDAQ-100
Webhose 2025 Jan 15, 00:00

Should You Buy the Dip in Nasdaq ETFs? - January 15, 2025 - Zacks.com

NASDAQ-100
Webhose 2025 Jan 15, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-15 - Tribune.fr

NASDAQ-100
Webhose 2025 Jan 14, 17:18

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Sees Unusually-High Trading Volume - Here's What Happened

NASDAQ-100
Webhose 2025 Jan 14, 17:02

Invesco QQQ (NASDAQ:QQQ) Shares Purchased by Peddock Capital Advisors LLC

NASDAQ-100
Webhose 2025 Jan 14, 15:18

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Christensen King & Associates Investment Services Inc.

NASDAQ-100
Webhose 2025 Jan 14, 12:30

GLOBAL X ANNOUNCES TICKER SYMBOL UPDATES FOR CERTAIN BETAPRO ETFS

NASDAQ-100
Webhose 2025 Jan 14, 12:18

Christensen King & Associates Investment Services Inc. Sells 152 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 14, 12:00

Nasdaq 100 outlook: Technical Tuesday - January 14, 2025

NASDAQ-100
Webhose 2025 Jan 14, 11:49

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Continue to Attempt a Recovery

NASDAQ-100
Webhose 2025 Jan 14, 03:17

Futures climb as investors eye inflation data, quarterly earnings By Reuters

NASDAQ-100
Webhose 2025 Jan 13, 23:32

Invesco QQQ (NASDAQ:QQQ) Position Decreased by Kwmg LLC

NASDAQ-100
Webhose 2025 Jan 13, 21:33

Stock Market Today: Indices Attempt Rebound Ahead of Q4 Earnings Season - Markets Insider

NASDAQ-100
Webhose 2025 Jan 13, 14:15

News Highlights: Top Global Markets News of the Day - Monday at 9 AM ET | Morningstar

NASDAQ-100
Webhose 2025 Jan 13, 13:12

Stock Futures Slide as Bets Dial Back on Fed Rate Cuts | Newsmax.com

NASDAQ-100
Webhose 2025 Jan 13, 10:18

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Aprio Wealth Management LLC

NASDAQ-100
Webhose 2025 Jan 13, 08:35

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Stake Lessened by International Assets Investment Management LLC

NASDAQ-100
Webhose 2025 Jan 13, 05:00

Futures slide as investors dial back bets on Fed rate cuts this year | U.S. & World | gazette.com

NASDAQ-100
Webhose 2025 Jan 13, 00:37

Elliott Wave analysis: SP500, NASDAQ 100, Apple, Tesla and major markets [Video]

NASDAQ-100
Webhose 2025 Jan 12, 22:59

Dow Jones and Nasdaq 100 on the edge: Key support levels tested as pullback looms

NASDAQ-100

Latest news

Info

Spread

2.00

Spread (%)

0.0092 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat