Live Chat

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 01:33

Australian Market Modestly Lower

S&P/ASX 200 Index
Webhose 2024 Nov 20, 00:51

Livium Ltd Enhances Investor Access with New Website

S&P/ASX 200 Index
Webhose 2024 Nov 20, 00:41

Archer Materials Showcases Strong Financial Position

S&P/ASX 200 Index
Webhose 2024 Nov 19, 23:52

National Australia Bank Issues New Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 19, 22:56

IODM Limited (ASX: IOD) – Trading Halt

S&P/ASX 200 Index
Webhose 2024 Nov 19, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.57% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 19, 20:53

Canadian miner Marimaca Copper taps advisers for ASX debut

S&P/ASX 200 Index
Webhose 2024 Nov 19, 19:01

WEB ASX: Webjet’s new ‘Ferrari’ WebBeds has stalled after just six weeks

S&P/ASX 200 Index
Webhose 2024 Nov 19, 18:04

FIVE at FIVE AU: ASX drops 0.61% after setting new high By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 19, 13:24

US Futures, Global Markets Slide, Dollar And Yields Jump On Ukraine War Escalation

S&P/ASX 200 Index
Webhose 2024 Nov 19, 13:22

EnviroSuite Ltd Announces New Share Issuance on ASX | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 19, 10:10

Island Pharmaceuticals to Quote New Shares on ASX | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 19, 09:55

Amcor And Berry To Combine In All-stock Deal - Quick Facts

S&P/ASX 200 Index
Webhose 2024 Nov 19, 09:25

ASX 200 LIVE: Shares to fall, Nvidia rally bolsters Wall Street

S&P/ASX 200 Index
Webhose 2024 Nov 19, 08:13

China Shanghai composite index rallies 0.67% | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Nov 19, 06:58

Before the Bell: ASX to fall as geopolitical tensions rise, Nvidia rallies

S&P/ASX 200 Index
Webhose 2024 Nov 19, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.89% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 19, 04:39

Graincorp Limited Issues New Class A Shares on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 19, 04:39

Biotron Limited Issues New Shares on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 19, 04:27

ASX 200 hits record high on Nvidia earnings optimism | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 19, 03:50

Asian markets stabilise with Nikkei and ASX leading gains | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 19, 03:50

Asian markets stabilise with Nikkei and ASX leading gains | IG Singapore

S&P/ASX 200 Index
Webhose 2024 Nov 19, 03:01

UK sales and SaaS drive TechnologyOne's impressive profit increase | IG Singapore

S&P/ASX 200 Index
Webhose 2024 Nov 19, 02:26

ASX leaders and their cosy relationship with Government

S&P/ASX 200 Index
Webhose 2024 Nov 19, 02:06

Jindalee Lithium Limited (ASX: JLL) – Reinstatement to Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 19, 02:02

McDermitt PFS Demonstrates Multi-Decade Competitive Source of US Lithium Carbonate

S&P/ASX 200 Index
Webhose 2024 Nov 19, 01:29

EBOS Group Announces New Securities Quotation on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 19, 01:19

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2024 Nov 19, 01:16

Further cooling in the US dollar rally for the second straight day and some resistance for Treasury yields to go higher overnight should see Asian indices taking their chance for some recovery. | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 19, 00:49

Johns Lyng Group Lists New Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 19, 00:21

Stunning High Gold and Copper Soil Results Opens Up Potential New Gold and Copper Region

S&P/ASX 200 Index
Webhose 2024 Nov 18, 22:30

Sarama Resources Ltd (ASX: SRR) – Trading Halt

S&P/ASX 200 Index
Webhose 2024 Nov 18, 22:24

Olympio to Acquire Canadian Copper-Gold Project on Prolific Cadillac Break

S&P/ASX 200 Index
Webhose 2024 Nov 18, 22:00

Danakali defects to NSX with broadside against ASX for ‘needless’ compliance and over-regulation

S&P/ASX 200 Index
Webhose 2024 Nov 18, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.89% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 18, 20:45

Asia-Pacific markets mostly rise as key Chinese policymakers gather for investment summit

S&P/ASX 200 Index
Webhose 2024 Nov 18, 19:11

Mr. Hayden Locke reports MARIMACA INITIATES ASX DUAL LISTING

S&P/ASX 200 Index
Webhose 2024 Nov 18, 18:03

FIVE at FIVE AU: Energy and IT lift ASX; is easing on the cards? By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 18, 16:20

IPO market: APRA warned Cuscal on risk settings ahead of its listing on the ASX on November 25

S&P/ASX 200 Index
Webhose 2024 Nov 18, 14:55

S&P/ASX 200 NTR Daily Risk Control 8% Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 13:50

Verbrec Limited Highlights Services at Key Investor Events | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 18, 13:44

ASX 200 stock picks: Morgan Stanley tips sharemarket to hit 8500 next year as mining stocks rebound

S&P/ASX 200 Index
Webhose 2024 Nov 18, 13:00

Cue Energy Updates Securities Trading Policy | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 18, 12:22

Marimaca Initiates ASX Dual Listing Process | The Manila Times

S&P/ASX 200 Index
Webhose 2024 Nov 18, 11:50

S&P/ASX Australian Fixed Interest 20+ Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 11:50

S&P/ASX Australian Fixed Interest 15-20 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 11:50

S&P/ASX Australian Fixed Interest 1-5 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 11:22

Orla set to acquire Ontario gold mine from Newmont

S&P/ASX 200 Index
Webhose 2024 Nov 18, 10:49

S&P/ASX 200 Energy

S&P/ASX 200 Index
Webhose 2024 Nov 18, 10:49

S&P/ASX 200 Information Technology

S&P/ASX 200 Index
Webhose 2024 Nov 18, 10:49

S&P/ASX 200 Communication Services

S&P/ASX 200 Index
Webhose 2024 Nov 18, 10:49

S&P/ASX 200 Equal Weight Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 10:43

Adamantem Capital lobs bid for Close the Loop

S&P/ASX 200 Index
Webhose 2024 Nov 18, 09:43

S&P/ASX 200 Daily Risk Control 10% Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 09:28

ASX 200 LIVE: Australian shares poised to open higher

S&P/ASX 200 Index
Webhose 2024 Nov 18, 07:54

Delta Lithium Limited Expands ASX Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 18, 07:23

Tambourah Metals Announces New ASX Securities Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 18, 06:46

Before the Bell: ASX to rise, Tesla paces Nasdaq advance

S&P/ASX 200 Index
Webhose 2024 Nov 18, 06:27

Orroroo Project Update

S&P/ASX 200 Index
Webhose 2024 Nov 18, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.18% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 18, 05:22

Santana Minerals Expands Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 18, 03:28

Asian Markets Trade Mostly Higher

S&P/ASX 200 Index
Webhose 2024 Nov 18, 03:15

Targeted Exploration Focus Delivers an Additional 471koz or 99% Increase in Ounces, and a Higher Grade for Ricciardo

S&P/ASX 200 Index
Webhose 2024 Nov 18, 02:36

S&P/ASX Australian Fixed Interest A Rating Band Index

S&P/ASX 200 Index
Webhose 2024 Nov 18, 01:18

Bioxyne Limited: Leading the Way in Novel Medicines

S&P/ASX 200 Index
Webhose 2024 Nov 18, 01:17

Jayride Group Expands Market Presence with New Securities

S&P/ASX 200 Index
Webhose 2024 Nov 18, 00:58

ImpediMed Limited Showcases Innovations at Bell Potter

S&P/ASX 200 Index
Webhose 2024 Nov 18, 00:57

Redivium Limited Suspends Trading for Key Update

S&P/ASX 200 Index
Webhose 2024 Nov 17, 23:19

PAM Secures A$35 Million Capital Commitment Agreement Commitment Positions PAM to Deliver Significant Project Outcomes Company to be re-named Flagship Minerals Limited

S&P/ASX 200 Index
Webhose 2024 Nov 17, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.18% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 17, 21:14

ASX resources shares surge on geopolitical tensions

S&P/ASX 200 Index
Webhose 2024 Nov 17, 20:42

FleetPartners Group Shares Update on Future Outlook

S&P/ASX 200 Index
Webhose 2024 Nov 17, 16:00

ASX CSL shares tumble as vaccine sceptic Robert Kennedy Jr’s White House appointment worries healthcare investors

S&P/ASX 200 Index
Webhose 2024 Nov 17, 15:59

Australian shares flat as miners gain, banks drag | The West Australian

S&P/ASX 200 Index
Webhose 2024 Nov 17, 15:59

Australian shares flat as miners gain, banks drag | PerthNow

S&P/ASX 200 Index
Webhose 2024 Nov 17, 15:22

BPM Minerals Reports Successful AGM Resolutions | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 15, 01:21

Asia Day Ahead: US dollar on bid, Nikkei remains in rising wedge | IG International

S&P/ASX 200 Index

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

25% upside, Nvidia stock (NVDA) has rocketed to all-time highs

Stocks

Info

Spread

3.00

Spread (%)

0.0361 %

Leverage

1:200

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Market open

Thursday

06:11 - 20:59

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

GOZ

Growthpoint Properties Australia

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

SGH

SGH Ltd

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat