Total live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Apr 21, 14:31

United States: First Oil From the Ballymore Offshore Field | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 14:30

Chevron (CVX) Launches Production at Ballymore in Gulf of Mexico | CVX Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 05:00

Chevron, TotalEnergies begin oil production at Ballymore project in deepwater Gulf

TotalEnergies SE
Webhose 2025 Apr 20, 11:31

TotalEnergies SE (NYSE:TTE) Shares Acquired by Forum Financial Management LP

TotalEnergies SE
Webhose 2025 Apr 18, 00:00

French energy giant lauds China's green efforts - Chinadaily.com.cn

TotalEnergies SE
Webhose 2025 Apr 17, 13:18

TotalEnergies (NYSE:TTE) Rating Increased to Outperform at BNP Paribas

TotalEnergies SE
Webhose 2025 Apr 17, 09:09

Sagespring Wealth Partners LLC Invests $636,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 17, 08:42

Scotia Capital Inc. Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 16, 21:20

Is TotalEnergies SE (TTE) The Dirt Cheap Stock To Invest In Now?

TotalEnergies SE
Webhose 2025 Apr 16, 16:13

10 Dirt Cheap Stocks To Invest In Now

TotalEnergies SE
Webhose 2025 Apr 15, 13:17

TotalEnergies (TTE) Projects Strong Q1 Output and Earnings Boost

TotalEnergies SE
Webhose 2025 Apr 15, 10:44

Liquefied Natural Gas: TotalEnergies to Offtake 1. ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:43

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:15

TotalEnergies (TTE) Upgraded to Outperform as Growth Prospects S

TotalEnergies SE
Webhose 2025 Apr 15, 09:15

News Highlights: Top Company News of the Day - Tuesday at 5 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 08:04

TotalEnergies to Supply 400k Tons of LNG/Year in Dominican Rep.

TotalEnergies SE
Webhose 2025 Apr 15, 07:41

TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins - Update | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 07:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:56

TotalEnergies: First Quarter 2025: Main Indicators | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 15, 06:52

TotalEnergies Expects Hydrocarbon Output at High End of Guidance Range | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:17

TotalEnergies sees hydrocarbon production at top end of guidance range in Q1

TotalEnergies SE
Webhose 2025 Apr 15, 05:00

TotalEnergies signs 20-year LNG purchase agreement with NextDecade

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - Liquefied Natural Gas: TotalEnergies will supply 400,000 Tons of LNG per year for 15 years in the Dominican Republic

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

NextDecade signs SPA with TotalEnergies

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - TotalEnergies Corbion - Expanded PLA a new type of molded foams

TotalEnergies SE
Webhose 2025 Apr 14, 18:32

NextDecade Shores Up Rio Grande LNG Train 4 Offtake with 1.5 Mt/y TotalEnergies SPA

TotalEnergies SE
Webhose 2025 Apr 14, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:34

NextDecade Signs 20-Year LNG Contract with TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:04

NextDecade (NEXT) Secures Long-Term Deal with TotalEnergies for Rio Grande LNG Facility | NEXT ...

TotalEnergies SE
Webhose 2025 Apr 14, 13:02

NextDecade (NEXT) Secures Long-Term LNG Agreements for Rio Grande Project

TotalEnergies SE
Webhose 2025 Apr 14, 12:32

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio ...

TotalEnergies SE
Webhose 2025 Apr 14, 08:44

TotalEnergies SE (NYSE:TTE) Shares Sold by Cerity Partners LLC

TotalEnergies SE
Webhose 2025 Apr 14, 03:09

Grand Gulf Energy joins oil majors in offshore Namibia push with Walvis Basin deal

TotalEnergies SE
Webhose 2025 Apr 13, 09:26

Bank of Montreal Can Acquires 59,256 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

Scotiabank Cuts TotalEnergies (NYSE:TTE) Price Target to $60.00

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

TotalEnergies (NYSE:TTE) Price Target Cut to $60.00 by Analysts at Scotiabank

TotalEnergies SE
Webhose 2025 Apr 11, 14:48

TotalEnergies Maintains Differentiated Strategy of Pursuing Total Energy Growth | Morningstar

TotalEnergies SE
Webhose 2025 Apr 11, 14:00

Scotiabank Revises Price Target for TotalEnergies (TTE) Amid Sector Update | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 11, 09:45

Fmr LLC Has $666.92 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 18:10

TotalEnergies SE (TTE) Shares Gap Down to $54.8225 on Apr 10

TotalEnergies SE
Webhose 2025 Apr 10, 10:45

Rathbones Group PLC Has $3.84 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 09:37

TotalEnergies SE (NYSE:TTE) Shares Acquired by Envestnet Asset Management Inc.

TotalEnergies SE
Webhose 2025 Apr 09, 09:48

Quadrant Capital Group LLC Cuts Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 09, 08:31

TotalEnergies SE (NYSE:TTE) Position Decreased by National Bank of Canada FI

TotalEnergies SE
Webhose 2025 Apr 08, 23:01

UK Regulator Bans TotalEnergies Ad in Greenwash Crackdown - Bloomberg

TotalEnergies SE
Webhose 2025 Apr 08, 10:33

Federated Hermes Inc. Increases Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 08, 07:46

TotalEnergies (LON:TTE) Sets New 52-Week Low - Should You Sell?

TotalEnergies SE
Webhose 2025 Apr 08, 04:35

TotalEnergies (EPA:TTE) Will Pay A Larger Dividend Than Last Year At $0.85

TotalEnergies SE
Webhose 2025 Apr 07, 18:07

TotalEnergies SE (TTE) Trading Down 5.18% on Apr 7

TotalEnergies SE
Webhose 2025 Apr 07, 09:41

TotalEnergies SE (NYSE:TTE) Shares Sold by Wells Fargo & Company MN

TotalEnergies SE
Webhose 2025 Apr 07, 06:18

TotalEnergies to equip its facilities in Azerbaijan with continuous methane monitoring devices - EXCLUSIVE | Report.az

TotalEnergies SE
Webhose 2025 Apr 07, 00:00

TotalEnergies posts N42.2bn profit as 2024 revenue tops N1trn - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2025 Apr 06, 11:23

Wealth Advisors of Tampa Bay LLC Lowers Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 06, 09:08

Cinctive Capital Management LP Buys Shares of 13,500 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 08:24

5,540 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Summit Financial LLC

TotalEnergies SE
Webhose 2025 Apr 05, 08:15

Clearbridge Investments LLC Trims Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 03:00

TotalEnergies and RWE join forces on green hydrogen to decarbonize the Leuna refinery

TotalEnergies SE
Webhose 2025 Apr 04, 18:07

TotalEnergies SE (TTE) Trading Down 6.78% on Apr 4

TotalEnergies SE
Webhose 2025 Apr 04, 12:31

TotalEnergies Acquires Renewable Energy Portfolios in Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 04, 04:37

TotalEnergies SE Just Missed EPS By 7.0%: Here's What Analysts Think Will Happen Next - Simply Wall St News

TotalEnergies SE
Webhose 2025 Apr 04, 00:00

Petrochemical News - TotalEnergies declares FM on BD supplies from Gonfreville plant

TotalEnergies SE
Webhose 2025 Apr 03, 19:07

TotalEnergies Ghana Posts 69% Profit Jump on Fuel Sales Growth

TotalEnergies SE
Webhose 2025 Apr 03, 15:45

It'll take time to reengage with Russia, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:52

TotalEnergies Closes Three Renewable Energy Deals Across Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 03, 14:45

We could see the end of multilateralism, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:00

Inside TotalEnergies' 2025 Sustainability & Climate Report | Sustainability Magazine

TotalEnergies SE
Webhose 2025 Apr 03, 09:33

Tariffs are not bad news for TotalEnergies, says CEO

TotalEnergies SE
Webhose 2025 Apr 03, 09:27

Franklin Resources Inc. Acquires 1,672,387 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 03, 07:26

TotalEnergies Marketing SA certified as a Top Employer for third year running

TotalEnergies SE
Webhose 2025 Apr 03, 06:29

Shelf Drilling Announces Contract Update in North Sea

TotalEnergies SE
Webhose 2025 Apr 03, 00:00

Polymerupdate Press Release - Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios

TotalEnergies SE
Webhose 2025 Apr 02, 18:56

TotalEnergies (TTE) Expands Renewable Portfolio with Alberta Solar Acquisition

TotalEnergies SE
Webhose 2025 Apr 02, 13:09

TotalEnergies to acquire 800 MW of Canadian renewable assets

TotalEnergies SE
Webhose 2025 Apr 02, 10:09

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 31, 2025

TotalEnergies SE
Webhose 2025 Apr 02, 09:24

Wellington Management Group LLP Decreases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 02, 00:06

VG INVESTOR ALERT: Kirby McInerney LLP Reminds Venture Global, Inc. ...

TotalEnergies SE
Webhose 2025 Apr 02, 00:00

Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios | PressReleasePoint

TotalEnergies SE
Webhose 2025 Apr 01, 16:14

Trump's second term: A rare opportunity for real African energy independence

TotalEnergies SE
Webhose 2025 Apr 01, 10:12

TotalEnergies Marketing Canada announces transition from mineral to synthetic technology engine oil

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

Polymerupdate Press Release - Clarification: The Grandpuits Conversion into a Zero-Crude Platform continues and TotalEnergies will meet all its commitments

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

TotalEnergies awards three-year contract to TWMA for drilling waste management

TotalEnergies SE
Webhose 2025 Mar 31, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

TotalEnergies SE (NYSE:TTE) Shares Bought by Transamerica Financial Advisors Inc.

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

Intrust Bank NA Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 29, 09:39

17,953 Shares in TotalEnergies SE (NYSE:TTE) Purchased by AssuredPartners Investment Advisors LLC

TotalEnergies SE
Webhose 2025 Mar 28, 17:05

Stock Traders Buy Large Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 28, 13:46

Elliott Management Reveals $1.1 Billion Short Bet on Shell (SHEL)

TotalEnergies SE
Webhose 2025 Mar 28, 13:27

Shell, TotalEnergies, Equinor Approve $700M Investment to Expand Northern Lights Carbon Storage Project

TotalEnergies SE
Webhose 2025 Mar 28, 10:51

TotalEnergies chief Patrick Pouyanne spells it out for Trump's energy czars: 'It's wind and solar too'

TotalEnergies SE
Webhose 2025 Mar 28, 06:23

TotalEnergies (LON:TTE) Stock Price Down 0.2% - Here's Why

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - Norway: TotalEnergies and partners launch the 2nd phase of Northern Lights CCS project

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

TotalEnergies records GHS286m profit, contributes GHS1.7bn in taxes - BusinessGhana

TotalEnergies SE
Webhose 2025 Mar 27, 22:26

TotalEnergies (TTE) Advances Northern Lights Carbon Storage Expansion

TotalEnergies SE
Webhose 2025 Mar 27, 17:06

Traders Purchase High Volume of TotalEnergies Call Options (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 15:58

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Time to Buy?

TotalEnergies SE

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.31

Spread (%)

0.6019 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

related_instruments

view_all_instruments
Trustpilot