Live Chat

Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 17, 17:05

Germany shares lower at close of trade; DAX down 0.30% By Investing.com

DAX40 Index
Webhose 2024 Dec 17, 10:55

European Midday Briefing: Stocks Recover Some Losses Despite Political Worries | Morningstar

DAX40 Index
Webhose 2024 Dec 17, 10:04

European stocks mixed ahead of Fed meeting; UK lags, while Germany and France rise By Investing.com

DAX40 Index
Webhose 2024 Dec 17, 09:18

European shares waver, dollar firms ahead of central bank meetings - CNA

DAX40 Index
Webhose 2024 Dec 17, 09:05

Germany stocks lower at close of trade; DAX down 0.30% By Investing.com

DAX40 Index
Webhose 2024 Dec 17, 05:41

Elliott Wave view: DAX pullback should find buyers [Video]

DAX40 Index
Webhose 2024 Dec 17, 03:00

Dax Index News: ECB Signals and US Data to Dictate DAX Trends Pre-Fed

DAX40 Index
Webhose 2024 Dec 17, 02:04

European stocks mixed ahead of Fed meeting; UK market underperforms By Investing.com

DAX40 Index
Webhose 2024 Dec 17, 01:13

Fed meeting, Nvidia correction, DAX weakness - what's moving markets By Investing.com

DAX40 Index
Webhose 2024 Dec 16, 17:43

DAX Ends 0.45% Lower at 20313.81 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Dec 16, 17:05

Germany shares lower at close of trade; DAX down 0.45% By Investing.com

DAX40 Index
Webhose 2024 Dec 16, 09:05

Germany stocks lower at close of trade; DAX down 0.45% By Investing.com

DAX40 Index
Webhose 2024 Dec 16, 08:52

DAX Dips Ahead Of No-confidence Vote In Parliament

DAX40 Index
Webhose 2024 Dec 16, 07:58

EQUITIES: Futures A Touch Lower Into European Cash Open

DAX40 Index
Webhose 2024 Dec 16, 03:51

Dax Index News: US Tariff Fears Weigh, Can PMI Data Drive a Rebound Today?

DAX40 Index
Webhose 2024 Dec 16, 00:09

European markets mixed as Fed meeting and German vote in Focus By Investing.com

DAX40 Index
Webhose 2024 Dec 13, 17:38

DAX Ends the Week 0.10% Higher at 20405.92 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Dec 13, 17:05

Germany shares lower at close of trade; DAX down 0.17% By Investing.com

DAX40 Index
Webhose 2024 Dec 13, 09:52

DAX Rises In Cautious Trade; Munich Re Shares Jump 5%

DAX40 Index
Webhose 2024 Dec 13, 09:05

Germany stocks lower at close of trade; DAX down 0.17% By Investing.com

DAX40 Index
Webhose 2024 Dec 13, 08:26

European markets mostly down a day after ECB rate cut; Munich Re soars By Investing.com

DAX40 Index
Webhose 2024 Dec 13, 08:26

European markets mixed as investors digest rate cuts, economic data By Investing.com

DAX40 Index
Webhose 2024 Dec 13, 05:05

DAX Index News: Can DAX Weather German Trade Slowdown and Tariff Risks?

DAX40 Index
Webhose 2024 Dec 12, 17:05

Germany shares mixed at close of trade; DAX up 0.15% By Investing.com

DAX40 Index
Webhose 2024 Dec 12, 09:07

DAX Edges Higher As Swiss National Bank Announces Big Rate Cut

DAX40 Index
Webhose 2024 Dec 12, 09:05

Germany stocks mixed at close of trade; DAX up 0.15% By Investing.com

DAX40 Index
Webhose 2024 Dec 12, 08:22

European stock markets edge higher; ECB decision awaited By Investing.com

DAX40 Index
Webhose 2024 Dec 12, 03:50

Dax Index News: Will ECB’s Rate Cut Signal New Highs for the DAX?

DAX40 Index
Webhose 2024 Dec 11, 22:25

Dominate trading: Elliott Wave strategies for SP500, NASDAQ 100 and more [Video]

DAX40 Index
Webhose 2024 Dec 11, 17:35

DAX Ends 0.34% Higher at 20399.16 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Dec 11, 09:05

Germany stocks mixed at close of trade; DAX up 0.42% By Investing.com

DAX40 Index
Webhose 2024 Dec 11, 08:58

DAX Holds Steady In Lackluster Trade

DAX40 Index
Webhose 2024 Dec 11, 08:42

European stock markets close higher; ECB meeting in focus By Investing.com

DAX40 Index
Webhose 2024 Dec 11, 03:00

Dax Index News: Stimulus Hopes vs. Inflation Fears – What’s Next for the DAX?

DAX40 Index
Webhose 2024 Dec 10, 19:01

LiveOne and DAX United States Launch Exclusive Partnership Projected to Increase Programmatic Audio Advertising Revenues | The Manila Times

DAX40 Index
Webhose 2024 Dec 10, 17:39

DAX Ends 0.08% Lower at 20329.16 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Dec 10, 17:05

Germany shares mixed at close of trade; DAX up 0.02% By Investing.com

DAX40 Index
Webhose 2024 Dec 10, 09:44

Global X Dax Germany ETF (NASDAQ:DAX) Shares Cross Above Fifty Day Moving Average – Time to Sell?

DAX40 Index
Webhose 2024 Dec 10, 09:44

Global X Dax Germany ETF (NASDAQ:DAX) Stock Price Passes Above 50 Day Moving Average – Here’s What Happened

DAX40 Index
Webhose 2024 Dec 10, 09:05

Germany stocks mixed at close of trade; DAX up 0.02% By Investing.com

DAX40 Index
Webhose 2024 Dec 10, 05:20

Dax Index News: German Inflation and US CPI Take Center Stage in Volatile Outlook

DAX40 Index
Webhose 2024 Dec 10, 00:00

DAX Marginally Lower After Inflation Data

DAX40 Index
Webhose 2024 Dec 09, 21:42

European markets dip amid cautious trade ahead of U.S. inflation data By Investing.com

DAX40 Index
Webhose 2024 Dec 09, 17:36

DAX Ends 0.19% Lower at 20345.96 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Dec 09, 17:05

Germany shares mixed at close of trade; DAX down 0.15% By Investing.com

DAX40 Index
Webhose 2024 Dec 09, 08:18

DAX Edges Higher On China Stimulus Optimism

DAX40 Index
Webhose 2024 Dec 09, 03:17

UK equities "cheap for a reason" - UBS By Investing.com

DAX40 Index
Webhose 2024 Dec 09, 03:04

Dax Index News: Record Highs Amid Rate Cut Bets – Will Inflation Change Momentum?

DAX40 Index
Webhose 2024 Dec 09, 00:05

European markets open higher as investors monitor global developments By Investing.com

DAX40 Index
Webhose 2024 Nov 29, 03:21

CIO: Germany's DAX index offers stronger opportunities than PIGS markets

DAX40 Index

Latest news

Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD
US interest rate and Europe inflation to guide market direction
Dyogenes Diniz 2024 Dec 13, 22:00

Week ahead: US Interest rate and Inflation in Europe to determine Markets Direction - Crucial Week

Forex Indices
Frances Wang 2024 Dec 12, 16:00

Elon Musk Net Worth Over $400 Billion as Tesla Stock Hits New Highs

TSLA

Info

Spread

3.80

Spread (%)

0.0188 %

Leverage

1:200

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

ZAL

Zalando SE

1COV

Covestro AG

AIR

Airbus SE

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat