Trade Costco COST

Costco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Apr 22, 17:59

Costco Wholesale (NASDAQ:COST) Trading Down 2.6% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:25

Hedge Fund and Insider Trading News: Bill Ackman, David Einhorn, Warren Buffett, John Paulson, William Harnisch, Elliott Management, US Bancorp (USB), Costco Wholesale Corp (COST), and More

Costco Wholesale Corp
Webhose 2025 Apr 22, 11:14

IHT Wealth Management LLC Sells 809 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:51

Costco Wholesale Co. (NASDAQ:COST) is Nippon Life Global Investors Americas Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:20

Wealth Dimensions Group Ltd. Purchases Shares of 379 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:12

TD Waterhouse Canada Inc. Purchases 5,829 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 05:16

Costco (COST) Set for Expansion Amid Strong Dividend Growth

Costco Wholesale Corp
Webhose 2025 Apr 21, 22:22

Insider Selling: Costco Wholesale Co. (NASDAQ:COST) EVP Sells 4,000 Shares of Stock

Costco Wholesale Corp
Webhose 2025 Apr 21, 18:01

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.6% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Apr 21, 14:22

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Apr 21, 13:04

J. Safra Sarasin Holding AG Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 10:11

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by MML Investors Services LLC

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:45

Natixis Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:18

Curi RMB Capital LLC Sells 1,145 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

C James Klauer - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Costco Wholesale Corp
Webhose 2025 Apr 20, 14:22

Teachers Retirement System of The State of Kentucky Sells 3,912 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:48

Promising Toy Stocks To Consider - April 17th

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:19

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Purchases 3,006 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:21

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Coastline Trust Co

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Has $1.80 Billion Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Thematics Asset Management

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:26

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by GeoWealth Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:07

Capital Research Global Investors Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 09:46

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Capital International Investors

Costco Wholesale Corp
Webhose 2025 Apr 20, 05:07

Costco (COST) Faces Valuation Concerns Despite Strong Performance

Costco Wholesale Corp
Webhose 2025 Apr 19, 18:53

Jim Cramer Hypes Costco Wholesale (COST): "The Great Negotiator - Outrageous Samples, 2018 Prices" - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Capital World Investors

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Capital World Investors Has $3.66 Billion Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 15:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:38

Decatur Capital Management Inc. Has $3.34 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:02

Epoch Investment Partners Inc. Purchases 4,799 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

Beck Mack & Oliver LLC Acquires 61 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

BI Asset Management Fondsmaeglerselskab A S Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:54

Best Toy Stocks To Research - April 16th

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:03

Rep. Bruce Westerman Buys Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 19, 11:31

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Forum Financial Management LP

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:16

Capital Group Investment Management PTE. LTD. Purchases 391 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 09:04

Rep. Bruce Westerman Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 17:54

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 16:04

Broadleaf Partners LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 15:22

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% After Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:18

Forum Financial Management LP Has $4.50 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Holcombe Financial Inc. Makes New $248,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 10:39

First Commonwealth Financial Corp PA Acquires 624 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 09:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jump Financial LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 22:09

Costco (COST) Stock Rises on Dividend Increase

Costco Wholesale Corp
Webhose 2025 Apr 17, 21:49

Costco Wholesale Co. (NASDAQ:COST) Announces Quarterly Dividend of $1.30

Costco Wholesale Corp
Webhose 2025 Apr 17, 19:25

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 17, 11:20

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Zacks Investment Management

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Takes $378,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 00:11

Costco Wholesale Corporation (COST) Announces Increase in Quarterly Dividend

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:06

Costco (COST) Ups Quarterly Dividend by 12.1%

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:04

Costco (COST) Boosts Quarterly Dividend to $1.30 Per Share | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:49

Costco Raises Dividend by 12% | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:43

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 19:03

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:59

Costco Wholesale Corp (COST) - "Huge Winner": Jim Cramer Praises the Club Model in a Tariff-Tangled World

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:31

Edna's Non-Alcoholic Cocktail Co.'s Award Winning Variety Pack Now Available in Costco in ...

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:53

Finward Bancorp Buys Shares of 1,326 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Regal Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:40

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by United Capital Financial Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gabelli Funds LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Rench Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

AGP Franklin LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Sells 412 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:36

Carroll Investors Inc Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 21:17

Costco Wholesale Corp (COST) in Madison Sustainable Equity Fund Q2 2024

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:52

Costco Wholesale Corporation (COST): Among the High Growth Forever Dividend Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:00

AGP Franklin LLC Invests $5.35 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:26

Finward Bancorp Invests $1.22 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:23

Rossby Financial LCC Takes $559,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:11

Chiron Investment Management LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 11:18

Lafayette Investments Inc. Raises Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 06:05

Costco Wholesale (NASDAQ:COST) Shares Unloaded Rep. Jefferson Shreve

Costco Wholesale Corp
Webhose 2025 Apr 14, 21:18

Costco Wholesale (COST) - Investment Analysts' Recent Ratings Changes

Costco Wholesale Corp
Webhose 2025 Apr 14, 13:12

"Balance Sheet to Win!" - Jim Cramer on Costco (COST)'s Retail Dominance - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

Taurus Asset Management LLC Sells 310 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

SageView Advisory Group LLC Has $4.91 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:27

Fiducient Advisors LLC Acquires 1,162 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:19

Costco Wholesale Co. (NASDAQ:COST) Stake Boosted by Savvy Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:06

Summit Investment Advisors Inc. Buys 791 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:49

Bragg Financial Advisors Inc Sells 703 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:32

LaSalle St. Investment Advisors LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:56

Belpointe Asset Management LLC Buys 1,670 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:55

CreativeOne Wealth LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:38

Crux Wealth Advisors Invests $239,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

6.26

Spread (%)

0.6428 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

441242976256

instr__shares_outstand

443683008

instr__earnings_date

2000-01-14

instr__dividend_date

2025-05-16

instr__ex_dividend_date

2025-05-02

instr__forward_annual_dividend_rate

5.2

instr__forward_annual_dividend_yield

0.0053

instr__eps

17.14

instrument_learn_more

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

related_instruments

view_all_instruments
Trustpilot