Live Chat

Trade Campari CPRI

Campari live chart

Created with Highcharts 10.2.112:0013:0014:0015:0019. Dec09:0010:0011:0012:0013:005.95.9566.056.1

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Dec 16, 2024 5.984 -0.2 -3.13% 6.177 6.195 5.91
Dec 9, 2024 6.217 -0.04 -0.55% 6.251 6.303 6.066
Dec 2, 2024 6.237 0.54 9.63% 5.689 6.293 5.643
Nov 25, 2024 5.653 -0.08 -1.23% 5.723 5.805 5.561
Nov 18, 2024 5.599 -0.17 -2.78% 5.759 5.771 5.517
Nov 11, 2024 5.739 -0.29 -4.67% 6.02 6.09 5.721
Nov 4, 2024 6.014 -0.16 -2.49% 6.167 6.311 5.922
Oct 28, 2024 6.197 -1.56 -20.05% 7.751 7.848 6.04
Oct 21, 2024 7.725 -0.04 -0.49% 7.763 7.85 7.617
Oct 14, 2024 7.771 0.44 6.13% 7.322 7.89 7.31
Oct 7, 2024 7.366 -0.01 -0.11% 7.374 7.418 7.178
Sep 30, 2024 7.362 -0.26 -3.35% 7.617 7.844 7.252
Sep 23, 2024 7.577 0.18 2.44% 7.396 7.645 7.196
Sep 16, 2024 7.432 -0.34 -4.32% 7.767 7.816 6.911
Sep 9, 2024 7.777 -0.2 -2.4% 7.968 8.367 7.645
Sep 2, 2024 7.918 -0.38 -4.57% 8.297 8.373 7.912
Aug 26, 2024 8.327 0.24 3.08% 8.078 8.586 8.064
Aug 19, 2024 8.096 -0.03 -0.3% 8.12 8.163 7.95
Aug 12, 2024 8.126 0.11 1.44% 8.01 8.273 7.888
Aug 5, 2024 7.926 -0.03 -0.36% 7.954 8.038 7.818
Jul 29, 2024 8.086 -0.52 -6% 8.602 8.622 7.789
Jul 22, 2024 8.722 0.14 1.65% 8.58 8.724 8.381
Jul 15, 2024 8.514 -0.06 -0.66% 8.57 8.682 8.405
Jul 8, 2024 8.664 -0.13 -1.44% 8.79 8.883 8.357
Jul 1, 2024 8.806 -0.08 -0.89% 8.885 8.927 8.498
Jun 24, 2024 8.807 -0.74 -7.74% 9.545 9.647 8.802
Jun 17, 2024 9.621 -0.01 -0.09% 9.629 9.693 9.4
Jun 10, 2024 9.581 -0.1 -1.02% 9.679 9.81 9.555
Jun 3, 2024 9.711 0.54 5.96% 9.164 9.717 9.121
May 27, 2024 9.162 -0.35 -3.67% 9.511 9.583 9.001
May 20, 2024 9.489 -0.27 -2.71% 9.753 9.783 9.378
May 13, 2024 9.757 -0.06 -0.57% 9.812 10.055 9.679
May 6, 2024 9.806 0.34 3.7% 9.456 10.04 9.364
Apr 29, 2024 9.42 0.08 0.87% 9.338 9.501 9.274
Apr 22, 2024 9.372 -0.13 -1.34% 9.499 9.585 9.26
Apr 15, 2024 9.424 0.57 6.49% 8.849 9.497 8.807
Apr 8, 2024 8.863 -0.18 -1.97% 9.041 9.164 8.857
Apr 1, 2024 9.087 -0.18 -1.87% 9.26 9.276 8.929
Mar 25, 2024 9.284 0.14 1.6% 9.137 9.326 9.065
Mar 18, 2024 9.162 -0.34 -3.57% 9.501 9.533 9.121
Mar 11, 2024 9.547 0 0.04% 9.543 9.844 9.462
Mar 4, 2024 9.497 0.04 0.49% 9.45 9.517 9.304
Feb 26, 2024 9.43 -0.32 -3.24% 9.745 10.244 9.322
Feb 19, 2024 9.743 -0.11 -1.07% 9.848 10.01 9.683
Feb 12, 2024 9.938 0.08 0.81% 9.858 9.985 9.597
Feb 5, 2024 9.832 0.43 4.61% 9.398 9.854 9.384
Jan 29, 2024 9.344 -0.05 -0.43% 9.384 9.601 9.093
Jan 22, 2024 9.408 0.35 3.92% 9.053 9.475 8.849
Jan 15, 2024 8.991 -0.3 -3.2% 9.288 9.3 8.941
Jan 8, 2024 9.318 -0.63 -6.32% 9.946 9.96 9.196
Jan 1, 2024 9.916 -0.3 -2.92% 10.214 10.229 9.765
Dec 25, 2023 10.169 -0.05 -0.49% 10.219 10.269 10.164
Dec 18, 2023 10.179 0.21 2.19% 9.96 10.254 9.95
Dec 11, 2023 9.975 -0.02 -0.21% 9.995 10.384 9.651
Dec 4, 2023 10.045 0.02 0.24% 10.02 10.174 9.894
Nov 27, 2023 9.97 -0.46 -4.41% 10.429 10.434 9.888
Nov 20, 2023 10.384 0.1 1.02% 10.279 10.473 10.169
Nov 13, 2023 10.234 -0.29 -2.71% 10.518 10.753 10.219
Nov 6, 2023 10.513 -0.24 -2.19% 10.748 11.002 10.464
Oct 30, 2023 10.733 0.55 5.44% 10.179 10.867 10.115
Oct 23, 2023 10.149 -0.76 -6.95% 10.907 11.176 9.505
Oct 16, 2023 10.912 0.02 0.22% 10.887 11.077 10.798
Oct 9, 2023 10.842 -0.42 -3.73% 11.261 11.545 10.788
Oct 2, 2023 11.311 0.15 1.38% 11.156 11.54 11.017
Sep 25, 2023 11.141 -0.16 -1.38% 11.296 11.356 10.807
Sep 18, 2023 11.351 0 0.04% 11.346 11.725 11.291
Sep 11, 2023 11.326 -0.55 -4.58% 11.869 11.874 11.082
Sep 4, 2023 11.859 -0.14 -1.13% 11.994 12.198 11.635
Aug 28, 2023 11.984 0.1 0.88% 11.879 12.208 11.814
Aug 21, 2023 11.829 0.21 1.84% 11.615 11.949 11.54
Aug 14, 2023 11.57 -0.48 -3.94% 12.044 12.148 11.505
Aug 7, 2023 12.004 -0.1 -0.83% 12.104 12.138 11.944
Jul 31, 2023 12.094 -0.16 -1.26% 12.248 12.343 12.039
Jul 24, 2023 12.338 -0.15 -1.2% 12.487 12.657 11.854
Jul 17, 2023 12.497 -0.32 -2.46% 12.811 12.821 12.318
Jul 10, 2023 12.886 0.46 3.72% 12.423 12.911 12.338
Jul 3, 2023 12.398 -0.16 -1.27% 12.557 12.667 12.278
Jun 26, 2023 12.677 0.45 3.75% 12.218 12.682 12.034
Jun 19, 2023 12.223 -0.49 -3.81% 12.707 12.787 12.143
Jun 12, 2023 12.811 0.03 0.3% 12.772 12.921 12.662
Jun 5, 2023 12.582 0.22 1.81% 12.358 12.796 12.268
May 29, 2023 12.418 0.17 1.47% 12.238 12.537 12.039
May 22, 2023 12.193 -0.08 -0.58% 12.263 12.458 12.019
May 15, 2023 12.233 -0.03 -0.21% 12.258 12.453 12.059
May 8, 2023 12.193 -0.07 -0.49% 12.253 12.348 11.934
May 1, 2023 12.213 0.47 4.07% 11.735 12.318 11.665
Apr 24, 2023 11.68 -0.05 -0.35% 11.72 11.889 11.441
Apr 17, 2023 11.745 0.26 2.33% 11.477 11.77 11.467
Apr 10, 2023 11.492 0.04 0.34% 11.452 11.537 11.377
Apr 3, 2023 11.502 0.35 3.17% 11.148 11.532 11.113
Mar 27, 2023 11.213 0.02 0.22% 11.188 11.232 10.988
Mar 20, 2023 11.118 0.34 3.25% 10.768 11.218 10.704
Mar 13, 2023 10.733 0.3 2.91% 10.429 10.938 10.225
Mar 6, 2023 10.459 -0.3 -2.78% 10.758 10.768 10.399
Feb 27, 2023 10.788 0.2 1.97% 10.579 10.868 10.379
Feb 20, 2023 10.509 0 0.04% 10.504 10.843 10.205
Feb 13, 2023 10.484 0.39 3.95% 10.085 10.614 10.085
Feb 6, 2023 10.04 -0.05 -0.45% 10.085 10.349 9.948
Jan 30, 2023 10.175 0.52 5.47% 9.647 10.175 9.575
Jan 23, 2023 9.633 -0.22 -2.19% 9.848 10.02 9.525
Jan 16, 2023 9.88 -0.03 -0.27% 9.906 10.09 9.786
Jan 9, 2023 9.862 0.08 0.83% 9.78 10.2 9.764
Jan 2, 2023 9.744 0.22 2.32% 9.523 9.826 9.469
Dec 26, 2022 9.461 -0.15 -1.5% 9.605 9.683 9.459
Dec 19, 2022 9.565 -0.27 -2.72% 9.832 9.838 9.471
Dec 12, 2022 9.768 -0.22 -2.18% 9.985 10.279 9.709
Dec 5, 2022 9.942 -0.29 -2.77% 10.225 10.274 9.85
Nov 28, 2022 10.249 0.07 0.77% 10.17 10.329 9.97
Nov 21, 2022 10.195 0.24 2.48% 9.948 10.429 9.924
Nov 14, 2022 10.035 0.29 3.07% 9.736 10.115 9.633
Nov 7, 2022 9.772 0.51 5.6% 9.253 9.826 9.09
Oct 31, 2022 9.279 0.29 3.23% 8.988 9.427 8.982
Oct 24, 2022 8.848 0.11 1.34% 8.731 9.313 8.643
Oct 17, 2022 8.653 -0.54 -5.81% 9.186 9.273 8.591
Oct 10, 2022 9.228 0.25 2.89% 8.968 9.343 8.766
Oct 3, 2022 9.078 0.12 1.38% 8.954 9.237 8.748
Sep 26, 2022 9.106 0.14 1.65% 8.958 9.273 8.828
Sep 19, 2022 8.892 -0.26 -2.8% 9.148 9.373 8.76
Sep 12, 2022 9.19 -0.34 -3.56% 9.529 9.824 9.068
Sep 5, 2022 9.515 -0.11 -1.15% 9.625 9.625 9.208
Aug 29, 2022 9.82 -0.25 -2.49% 10.07 10.319 9.543
Aug 22, 2022 10.17 -0.16 -1.5% 10.324 10.464 10.08
Aug 15, 2022 10.374 0.27 2.71% 10.1 10.419 10.055
Aug 8, 2022 10.015 -0.13 -1.29% 10.145 10.284 9.858
Aug 1, 2022 10.025 -0.78 -7.21% 10.803 10.848 10.01
Jul 25, 2022 10.793 0.38 3.73% 10.404 10.898 10.15
Jul 18, 2022 10.484 0.33 3.29% 10.15 10.524 9.854
Jul 11, 2022 10.18 -0.01 -0.1% 10.19 10.559 10.02
Jul 4, 2022 10.254 0.23 2.38% 10.015 10.314 9.717
Jun 27, 2022 9.954 -0.07 -0.61% 10.015 10.239 9.744
Jun 20, 2022 10.065 0.33 3.47% 9.727 10.085 9.507
Jun 13, 2022 9.74 0.57 6.3% 9.162 9.852 8.988
Jun 6, 2022 9.241 -0.71 -7.07% 9.944 10.13 9.235
May 30, 2022 9.878 -0.07 -0.61% 9.938 10.14 9.693
May 23, 2022 9.884 0.2 2.09% 9.681 9.888 9.487
May 16, 2022 9.557 -0.59 -5.8% 10.145 10.304 9.413
May 9, 2022 10.18 0.41 4.19% 9.77 10.195 9.383
May 2, 2022 9.814 -0.85 -7.98% 10.664 10.913 9.689
Apr 25, 2022 10.743 0.38 3.75% 10.354 10.888 10.304
Apr 18, 2022 10.569 0.17 1.68% 10.394 10.863 10.08
Apr 11, 2022 10.524 -0.2 -1.82% 10.719 10.813 10.15
Apr 4, 2022 10.684 -0.05 -0.42% 10.729 11.088 10.599
Mar 28, 2022 10.72 0.41 4.07% 10.3 10.835 10.225
Mar 21, 2022 10.25 0.23 2.34% 10.015 10.32 9.8
Mar 14, 2022 9.982 0.77 8.42% 9.206 10 9.126
Mar 7, 2022 9.236 0.33 3.7% 8.906 9.44 8.732
Feb 28, 2022 9.198 -0.46 -4.71% 9.652 9.814 9.15
Feb 21, 2022 9.834 -0.79 -7.36% 10.615 10.62 9.016
Feb 14, 2022 10.575 0.16 1.63% 10.405 10.655 10.275
Feb 7, 2022 10.645 -0.45 -3.97% 11.085 11.095 10.635
Jan 31, 2022 11.01 0.03 0.31% 10.975 11.515 10.965
Jan 24, 2022 10.86 -0.49 -4.28% 11.345 11.42 10.67
Jan 17, 2022 11.395 -0.01 -0.05% 11.4 11.61 11.225
Jan 10, 2022 11.48 -0.63 -5.17% 12.105 12.285 11.48
Jan 3, 2022 12.025 -0.97 -7.43% 12.99 13.055 12.01
Dec 27, 2021 12.88 0.13 1.05% 12.745 12.935 12.725
Dec 20, 2021 12.745 0.21 1.71% 12.53 12.79 12.485
Dec 13, 2021 12.68 -0.32 -2.39% 12.99 13.11 12.625
Dec 6, 2021 12.96 0.18 1.44% 12.775 13.285 12.745
Nov 29, 2021 12.615 -0.32 -2.4% 12.925 13.13 12.61
Nov 22, 2021 12.89 -0.53 -3.95% 13.42 13.47 12.74
Nov 15, 2021 13.35 0.46 3.64% 12.88 13.46 12.88
Nov 8, 2021 12.92 0.15 1.21% 12.765 12.955 12.655
Nov 1, 2021 12.76 0.43 3.57% 12.32 12.785 12.31
Oct 25, 2021 12.235 -0.75 -5.74% 12.98 13.08 12.06
Oct 18, 2021 12.94 0.15 1.21% 12.785 13.025 12.645
Oct 11, 2021 12.915 0.55 4.53% 12.355 12.92 12.26
Oct 4, 2021 12.425 0.34 2.85% 12.08 12.49 12.005
Sep 27, 2021 12.095 -0.12 -0.99% 12.215 12.38 11.865
Sep 20, 2021 12.17 0.22 1.84% 11.95 12.415 11.84
Sep 13, 2021 12.005 0.02 0.2% 11.98 12.125 11.705
Sep 6, 2021 11.935 0.07 0.58% 11.865 11.965 11.675
Aug 30, 2021 11.89 0.25 2.19% 11.635 12.08 11.635
Aug 23, 2021 11.665 0.01 0.17% 11.645 11.885 11.6
Aug 16, 2021 11.56 -0.56 -4.59% 12.115 12.195 11.45
Aug 9, 2021 12.225 0.28 2.42% 11.935 12.275 11.83
Aug 2, 2021 11.925 0 0.04% 11.92 12.04 11.785
Jul 26, 2021 11.885 0.41 3.61% 11.47 12.05 11.225
Jul 19, 2021 11.475 0.35 3.23% 11.115 11.48 10.935
Jul 12, 2021 11.155 -0.06 -0.45% 11.205 11.355 11.13
Jul 5, 2021 11.195 -0.15 -1.28% 11.34 11.35 11.08
Jun 28, 2021 11.33 -0.09 -0.79% 11.42 11.535 11.27
Jun 21, 2021 11.4 0.33 3.07% 11.06 11.45 11.01
Jun 14, 2021 11.085 -0.14 -1.25% 11.225 11.285 11.005
Jun 7, 2021 11.145 0.46 4.35% 10.68 11.24 10.68
May 31, 2021 10.685 0.11 1.04% 10.575 10.705 10.485
May 24, 2021 10.51 0.04 0.43% 10.465 10.69 10.38
May 17, 2021 10.46 0.32 3.2% 10.135 10.475 9.902
May 10, 2021 10.115 -0.2 -1.94% 10.315 10.315 9.92
May 3, 2021 10.245 0.35 3.63% 9.886 10.53 9.82
Apr 26, 2021 9.838 -0.21 -2.02% 10.04 10.085 9.78
Apr 19, 2021 10.075 0.09 0.95% 9.98 10.23 9.764
Apr 12, 2021 9.982 0.25 2.67% 9.722 10.04 9.64
Apr 5, 2021 9.764 0.13 1.41% 9.628 9.856 9.574
Mar 29, 2021 9.574 -0.11 -1.06% 9.676 9.75 9.538
Mar 22, 2021 9.604 0.08 0.9% 9.518 9.672 9.45
Mar 15, 2021 9.608 -0.22 -2.2% 9.824 9.876 9.536
Mar 8, 2021 9.816 0.3 3.15% 9.516 10.135 9.442
Mar 1, 2021 9.526 0.09 1.03% 9.428 9.58 9.288
Feb 22, 2021 9.39 -0.09 -0.95% 9.48 9.754 9.378

Latest news

Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Dyogenes Diniz 2024 Dec 17, 16:00

Morning Note: Markets Brace for Inflation Data and FED Rate Decision

EUR Forex Morning Note
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks

Info

Spread

0.040

Spread (%)

0.6687 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

5.996

Previous Close

6.026

52 Week High/Low

5.517 - 10.269

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

440.71

443.51

-7.86%

Amazon.com

220.81

222.16

-4.24%

Alphabet (Google)

189.84

191.00

-3.48%

Deutsche Bank

16.57

16.67

-1.66%

View all instruments
Trustpilot
Live Chat