Live Chat

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 17, 09:38

British American Tobacco p.l.c. (NYSE:BTI) Stake Lessened by Sanctuary Advisors LLC

British American Tobacco PLC
Webhose 2024 Dec 14, 13:26

Logan Capital Management Inc. Has $4.66 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 14, 13:26

Logan Capital Management Inc. Has $4.66 Million Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 14, 08:11

Charles Schwab Investment Management Inc. Raises Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 14, 06:25

J.P. Morgan Sticks to Its Hold Rating for British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2024 Dec 13, 09:44

Kovitz Investment Group Partners LLC Sells 21,330 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 12, 15:29

Optimist Retirement Group LLC Sells 1,870 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 12, 12:30

Virtu Financial LLC Acquires Shares of 102,285 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 12, 11:18

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Teachers Retirement System of The State of Kentucky

British American Tobacco PLC
Webhose 2024 Dec 11, 19:36

Morgan Stanley raises BAT price target to $34.50 By Investing.com

British American Tobacco PLC
Webhose 2024 Dec 11, 17:06

FDA seeks to cut nicotine in cigarettes, tobacco stocks dip following NYT report By Investing.com

British American Tobacco PLC
Webhose 2024 Dec 11, 08:39

British American Tobacco reaffirms 2024 guidance, eyes modest growth By Investing.com

British American Tobacco PLC
Webhose 2024 Dec 11, 08:34

Verition Fund Management LLC Invests $663,000 in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 11, 08:27

BAT’s second-half revenue boosted by new products

British American Tobacco PLC
Webhose 2024 Dec 11, 07:40

British American Tobacco Says On Track To Deliver Annual Outlook

British American Tobacco PLC
Webhose 2024 Dec 10, 23:15

Lucky Strike maker BAT sees improved H2 revenue growth in new category, combustibles By Reuters

British American Tobacco PLC
Webhose 2024 Dec 10, 09:37

British American Tobacco p.l.c. (NYSE:BTI) Position Lessened by Stifel Financial Corp

British American Tobacco PLC
Webhose 2024 Dec 10, 09:17

Point72 Asset Management L.P. Has $1.83 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 10, 08:56

HighTower Advisors LLC Acquires 65,351 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 08, 10:11

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Two Sigma Advisers LP

British American Tobacco PLC
Webhose 2024 Dec 08, 00:00

7 Heavily Discounted Stocks to Buy Today

British American Tobacco PLC
Webhose 2024 Dec 07, 08:33

BNP Paribas Financial Markets Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 05, 22:03

AK Khan and company elects new CEO

British American Tobacco PLC
Webhose 2024 Dec 05, 08:19

Bank of Montreal Can Decreases Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 02, 08:42

Fmr LLC Boosts Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 02, 08:24

Cerity Partners LLC Buys 31,250 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 02, 08:23

Citigroup Inc. Has $6.09 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Dec 01, 15:26

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Declines By 13.0%

British American Tobacco PLC
Webhose 2024 Dec 01, 12:26

British American Tobacco p.l.c. (NYSE:BTI) Sees Significant Drop in Short Interest

British American Tobacco PLC
Webhose 2024 Dec 01, 09:23

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Glenmede Trust Co. NA

British American Tobacco PLC
Webhose 2024 Nov 30, 19:40

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2024 Nov 30, 08:56

Fisher Asset Management LLC Increases Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 29, 10:02

54,950 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Quantbot Technologies LP

British American Tobacco PLC
Webhose 2024 Nov 29, 09:41

12,499 Shares in British American Tobacco p.l.c. (NYSE:BTI) Acquired by Kingsview Wealth Management LLC

British American Tobacco PLC
Webhose 2024 Nov 29, 00:24

British American Tobacco stock rating stays Neutral, with focus on balance sheet flexibility By Investing.com

British American Tobacco PLC
Webhose 2024 Nov 28, 11:49

Bridgewater Associates LP Acquires Shares of 741,344 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 27, 20:40

British American Tobacco price target raised to 2,800 GBp at JPMorgan

British American Tobacco PLC
Webhose 2024 Nov 26, 09:28

Eagle Asset Management Inc. Takes Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 24, 13:56

Pekin Hardy Strauss Inc. Purchases 14,325 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 24, 11:46

Raymond James Trust N.A. Has $1.92 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 24, 10:30

31,637 Shares in British American Tobacco p.l.c. (NYSE:BTI) Bought by Nwam LLC

British American Tobacco PLC
Webhose 2024 Nov 22, 08:39

OneDigital Investment Advisors LLC Sells 2,892 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 21, 09:22

Caprock Group LLC Takes $1.43 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 20, 14:15

Anthracite Investment Company Inc. Sells 52,499 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 19, 11:07

Savoir Faire Capital Management L.P. Purchases 147,520 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC

Latest news

Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD
US interest rate and Europe inflation to guide market direction
Dyogenes Diniz 2024 Dec 13, 22:00

Week ahead: US Interest rate and Inflation in Europe to determine Markets Direction - Crucial Week

Forex Indices
Frances Wang 2024 Dec 12, 16:00

Elon Musk Net Worth Over $400 Billion as Tesla Stock Hits New Highs

TSLA

Info

Spread

19.63

Spread (%)

0.6701 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

65663414272

Shares Outstanding

2204209920

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2024-12-19

Forward annual dividend rate

2.36

Forward annual dividend yield

0.0787

EPS

-6.22

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It also offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It also distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat