Live Chat

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 15, 10:23

Oppenheimer Asset Management Inc. Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 13, 14:03

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Reduced by MQS Management LLC

British American Tobacco PLC
Webhose 2024 Nov 12, 16:10

British American Tobacco p.l.c. (NYSE:BTI) Stake Trimmed by First Heartland Consultants Inc.

British American Tobacco PLC
Webhose 2024 Nov 12, 13:32

Rakuten Securities Inc. Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 11:40

Investment Management Associates Inc. ADV Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 09:15

Ashton Thomas Securities LLC Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 09:05

Assetmark Inc. Decreases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 11, 15:18

Access Investment Management LLC Has $425,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 11, 13:23

Verdence Capital Advisors LLC Buys 969 Shares of British American Tobacco p.l.c. (NYSE:BTI) - Zolmax

British American Tobacco PLC
Webhose 2024 Nov 10, 10:05

CWA Asset Management Group LLC Invests $1.31 Million in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 09, 09:13

Concurrent Investment Advisors LLC Sells 22,048 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 08, 15:32

Philip James Wealth Mangement LLC Invests $6.08 Million in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 06, 14:53

23,852 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by White Lighthouse Investment Management Inc.

British American Tobacco PLC
Webhose 2024 Nov 06, 10:03

QRG Capital Management Inc. Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 04, 09:24

First Trust Direct Indexing L.P. Acquires 2,124 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 01, 06:14

British American Tobacco (OTCMKTS:BTAFF) Trading Up 0.6% – Here’s What Happened

British American Tobacco PLC
Webhose 2024 Oct 31, 08:03

Wealth Enhancement Advisory Services LLC Has $6.28 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 30, 13:03

Pathway Financial Advisers LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 30, 06:48

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2024 Oct 29, 07:46

International Assets Investment Management LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 29, 00:00

Is Altria Stock a Buy, Sell or Hold at a P/S Multiple of 4.2X? - October 29, 2024 - Zacks.com

British American Tobacco PLC
Webhose 2024 Oct 28, 07:30

Sequoia Financial Advisors LLC Increases Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 27, 13:45

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Update

British American Tobacco PLC
Webhose 2024 Oct 27, 10:43

Pathway Financial Advisers LLC Buys 55,652 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 25, 09:14

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Greenleaf Trust

British American Tobacco PLC
Webhose 2024 Oct 25, 07:23

Creative Planning Acquires 35,661 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 24, 03:00

Smoking ’em out in the US

British American Tobacco PLC
Webhose 2024 Oct 23, 08:49

Foundations Investment Advisors LLC Has $5.48 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 23, 00:00

BAT to Sell Stake in ITC Hotels | India Infoline

British American Tobacco PLC
Webhose 2024 Oct 22, 07:32

British American Tobacco (LON:BATS) Stock Crosses Above 200 Day Moving Average – Should You Sell?

British American Tobacco PLC
Webhose 2024 Oct 22, 07:32

British American Tobacco (LON:BATS) Stock Crosses Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2024 Oct 20, 09:44

9,188 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Good Life Advisors LLC

British American Tobacco PLC
Webhose 2024 Oct 20, 06:42

British American Tobacco (NYSE:BTI) Lifted to Strong-Buy at Barclays

British American Tobacco PLC
Webhose 2024 Oct 19, 11:51

British American Tobacco (NYSE:BTI) Upgraded at Barclays

British American Tobacco PLC
Webhose 2024 Oct 18, 17:04

British American Tobacco (NYSE:BTI) Shares Gap Down - Here's What Happened

British American Tobacco PLC
Webhose 2024 Oct 18, 13:03

Big Tobacco proposes $24B to settle Canada litigation

British American Tobacco PLC
Webhose 2024 Oct 18, 12:32

Big Tobacco offers $24 billion settlement to resolve Canadian lawsuits By Invezz

British American Tobacco PLC
Webhose 2024 Oct 18, 03:41

BAT's Canadian Subsidiary Issues Update On Potential Settlement Of Tobacco Litigation | Markets Insider

British American Tobacco PLC
Webhose 2024 Oct 17, 23:01

BAT says close to settling Canadian tobacco litigation By Reuters

British American Tobacco PLC
Webhose 2024 Oct 17, 08:01

ORG Partners LLC Sells 22,900 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 17, 00:50

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Increases By 6.6%

British American Tobacco PLC

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

18.21

Spread (%)

0.6368 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

61287960576

Shares Outstanding

2206190080

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2024-12-19

Forward annual dividend rate

2.36

Forward annual dividend yield

0.0855

EPS

-6.22

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It also offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It also distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat