Trade British American Tobacco BATS

BATobacco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 May 12, 08:25

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Benjamin Edwards Inc.

British American Tobacco PLC
Webhose 2025 May 11, 18:00

BATBC Q1 profit drops 23%

British American Tobacco PLC
Webhose 2025 May 11, 05:31

British American Tobacco p.l.c. (LON:BATS) Insider Acquires £132.80 in Stock

British American Tobacco PLC
Webhose 2025 May 08, 09:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Beverly Hills Private Wealth LLC

British American Tobacco PLC
Webhose 2025 May 07, 11:26

Blue Capital Inc. Acquires Shares of 5,968 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 04, 10:30

British American Tobacco (LON:BATS) Stock Price Crosses Above 200-Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 May 02, 13:36

British American Tobacco (NYSE:BTI) Sets New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 May 02, 12:09

Parvin Asset Management LLC Takes $329,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 02, 08:26

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Kovitz Investment Group Partners LLC

British American Tobacco PLC
Webhose 2025 Apr 30, 11:53

British American Tobacco (BTI) Receives Positive Outlook with Buy Rating | BTI Stock News

British American Tobacco PLC
Webhose 2025 Apr 29, 08:37

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by MML Investors Services LLC

British American Tobacco PLC
Webhose 2025 Apr 28, 14:00

BAT to stop selling vape products from 3Q25 | The Star

British American Tobacco PLC
Webhose 2025 Apr 27, 12:36

British American Tobacco p.l.c. (NYSE:BTI) Position Cut by Prosperity Consulting Group LLC

British American Tobacco PLC
Webhose 2025 Apr 26, 08:56

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by First Trust Advisors LP

British American Tobacco PLC
Webhose 2025 Apr 25, 12:35

British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio

British American Tobacco PLC
Webhose 2025 Apr 25, 06:50

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2025 Apr 24, 18:44

British American Tobacco (NYSE:BTI) Hits New 12-Month High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Apr 22, 11:20

Tower Research Capital LLC TRC Raises Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:53

Capital International Sarl Takes $501,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:07

Mariner LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 21, 12:07

Stifel Financial Corp Sells 179,964 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 20, 10:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Capital International Investors

British American Tobacco PLC
Webhose 2025 Apr 20, 08:16

Townsquare Capital LLC Has $1.17 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 17, 14:42

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Apr 17, 10:54

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Bridgewater Associates LP

British American Tobacco PLC
Webhose 2025 Apr 16, 21:05

British American Tobacco (BTI) Sees Stock Dip, Shifts Focus to Smokeless Products

British American Tobacco PLC
Webhose 2025 Apr 16, 10:50

BTI Highlights Strategic Progress And Outlook At 2025 AGM

British American Tobacco PLC
Webhose 2025 Apr 16, 08:35

Scotia Capital Inc. Purchases 7,807 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 16, 07:21

British American Tobacco (LON:BATS) Stock Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Apr 15, 21:16

British American Tobacco (LSE:BATS) in Franklin Mutual Quest Fund Q2 2024

British American Tobacco PLC
Webhose 2025 Apr 15, 11:49

60,069 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by TT Capital Management LLC

British American Tobacco PLC
Webhose 2025 Apr 15, 11:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kize Capital LP

British American Tobacco PLC
Webhose 2025 Apr 14, 09:30

CenterBook Partners LP Acquires Shares of 26,144 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 13, 09:18

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Fmr LLC

British American Tobacco PLC

BATobacco news

FTSE 100
Georgy Istigechev 2023 Sep 26, 10:00

FTSE 100 Index: London stocks start week sharply lower

Indices
FTSE 100
Georgy Istigechev 2023 Sep 20, 04:00

FTSE 100 Index: UK stocks edge higher ahead of CPI announcement

Indices CFD Trading Shares

Latest news

Show more
Tommy Yap 2025 May 12, 04:00

Morning Note: US Surplus Expected; Denmark Inflation; UK Retail Sales Forecast

Morning Note EUR
Frances Wang 2025 May 11, 16:00

How the US-China Trade War Influenced Global Commodity Markets?

Commodities
Tommy Yap 2025 May 09, 21:00

Week Ahead: U.S. Inflation Data in Spotlight

Forex Indices
Frances Wang 2025 May 08, 16:00

What Is Happening to the Bond Market: Bond Market Outlook 2025

Bonds
Frances Wang 2025 May 08, 16:00

Bond Market News Today: Alphabet (GOOGL) Back to Corporate Bond Market

Bonds
Frances Wang 2025 May 08, 16:00

Tariffs News Update: How Trump’s Policies Affect Bond Market?

Bonds
Tommy Yap 2025 May 08, 16:00

Morning Note: Dollar Climbs on Trade Winds; BTC Soars; ECB's Dovish Tone

Morning Note Forex Cryptocurrencies
Frances Wang 2025 May 07, 16:00

Stock Market Today: Dow Jones Up, Nvidia stock fluctuates, Nasdaq Rises

Stocks Indices NVDA

Info

Spread

19.48

Spread (%)

0.6344 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

68733304832

instr__shares_outstand

2192450048

instr__earnings_date

1998-09-08

instr__dividend_date

instr__ex_dividend_date

2025-06-26

instr__forward_annual_dividend_rate

2.4

instr__forward_annual_dividend_yield

0.0766

instr__eps

1.36

instrument_learn_more

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

related_instruments

view_all_instruments

latest_education_articles

Show more
Trustpilot