Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 13:12

12 Best Stocks Under $25 To Invest In Right Now

Dow Jones Industrial Average
Webhose 2024 Nov 20, 12:12

5 things to know before the stock market opens Wednesday, November 20

Dow Jones Industrial Average
Webhose 2024 Nov 20, 12:06

US stocks open subdued ahead of Nvidia earnings

Dow Jones Industrial Average
Webhose 2024 Nov 20, 09:35

Markets Fluctuate Amid Geopolitical Tensions and Nvidia Earnings Anticipation

Dow Jones Industrial Average
Webhose 2024 Nov 20, 08:15

News Highlights: Top Global Markets News of the Day - Wednesday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Nov 20, 06:10

U.K.CPI Update Seen Swaying European Market Sentiment

Dow Jones Industrial Average
Webhose 2024 Nov 20, 03:59

Stock market today: Global stocks mixed as worries over Russia-Ukraine war loom

Dow Jones Industrial Average
Webhose 2024 Nov 20, 00:00

Pre-markets Heading Lower; TGT, TJX Report Q3; NVDA After the Close - November 20, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 20, 00:00

U.S. Stocks Rebound to Close Mostly Higher

Dow Jones Industrial Average
Webhose 2024 Nov 20, 00:00

Stock Market News for Nov 20, 2024 - November 20, 2024 - Zacks.com

Dow Jones Industrial Average
Trading Central 2024 Nov 19, 23:20

Pre-Asia Market Brief: S&P 500, Nasdaq 100 Rebound Further, Bitcoin Marks All-Time High

Dow Jones Industrial Average
Trading Central 2024 Nov 19, 22:01

U.S. Market Brief: Indices Fluctuate Amid Weak Housing Data and Nvidia Earnings Anticipation

Dow Jones Industrial Average
Webhose 2024 Nov 19, 21:30

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.28% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 20:29

​​NASDAQ 100, Dow and DAX sink as geopolitical tensions hit markets​ | Levels to Watch | IG Bank Switzerland

Dow Jones Industrial Average
Webhose 2024 Nov 19, 19:41

US STOCKS: Late Equities Roundup: IT, Communication Services Continue to Lead

Dow Jones Industrial Average
Webhose 2024 Nov 19, 19:29

Dow Jones Industrial Average stumbles on Tuesday

Dow Jones Industrial Average
Webhose 2024 Nov 19, 15:16

U.S. Stocks Regain Ground After Early Move To The Downside

Dow Jones Industrial Average
Webhose 2024 Nov 19, 14:49

Dow Drops 361 Points as Russia-Ukraine Tensions Escalate | Newsmax.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 14:47

​​NASDAQ 100, Dow and DAX sink as geopolitical tensions hit markets​ | Levels to Watch | IG International

Dow Jones Industrial Average
Webhose 2024 Nov 19, 14:35

Global stocks drop amid heightened US-Russia tensions | CNN Business

Dow Jones Industrial Average
Webhose 2024 Nov 19, 14:11

Four trades working this morning amid rising geopolitical tensions

Dow Jones Industrial Average
Webhose 2024 Nov 19, 14:00

As market experts talk of 'animal spirits,' here's how to invest now

Dow Jones Industrial Average
Webhose 2024 Nov 19, 13:30

U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.28% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 12:25

Doge Jones Industrial Average (DJI) Launches Memecoin Sentiment Tracker, As Memecoin Supercycle Accelerates | The Manila Times

Dow Jones Industrial Average
Webhose 2024 Nov 19, 09:20

U.S. Stocks Recover From Early Pullback To Close Mostly Higher | Markets Insider

Dow Jones Industrial Average
Webhose 2024 Nov 19, 07:45

US: Wall Street opens lower as Russia-Ukraine tensions escalate

Dow Jones Industrial Average
Webhose 2024 Nov 19, 07:40

​​Dow, SP 500 futures and Nikkei 225 make modest gains​ | Levels to Watch | IG International

Dow Jones Industrial Average
Webhose 2024 Nov 19, 06:10

Stock market today: S&P 500 closes higher as Nvidia powers tech ahead of earnings By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 05:00

Trump’s election sparks speculative frenzy on Wall Street - World Socialist Web Site

Dow Jones Industrial Average
Webhose 2024 Nov 19, 04:37

Dow Powers EV Sustainability with High-Performance Silicones

Dow Jones Industrial Average
Webhose 2024 Nov 19, 04:07

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2024 Nov 19, 02:51

How to spot a bubble

Dow Jones Industrial Average
Webhose 2024 Nov 19, 01:33

Global trends signal a calm day ahead for Asia

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

U.S. Stock Futures Tumble as Russia-Ukraine War Resurfaces - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

AeroVironment (AVAV) Stock Declines While Market Improves: Some Information for Investors - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Lennar (LEN) Outperforms Broader Market: What You Need to Know - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Toll Brothers (TOL) Stock Declines While Market Improves: Some Information for Investors - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

BlackBerry (BB) Stock Falls Amid Market Uptick: What Investors Need to Know - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Pre-Markets Down Big on War Tensions in Russia/Ukraine - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Nasdaq, S&P 500 Rise; Dow Dips

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Wall Street today: US stocks slip as investors rush to safe-haven assets on escalating Russia-Ukraine tensions

Dow Jones Industrial Average
Webhose 2024 Nov 19, 00:00

Stock Market News for Nov 19, 2024 - November 19, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 23:59

Stock Market LIVE Updates: GIFT Nifty signals positive start for India markets; Asia markets gain

Dow Jones Industrial Average
Webhose 2024 Nov 18, 21:58

Dow Jones Industrial Average Yield Weighted Index

Dow Jones Industrial Average
Webhose 2024 Nov 18, 21:31

US stocks mixed as Tesla rises on self-driving optimism | The Straits Times

Dow Jones Industrial Average
Webhose 2024 Nov 18, 21:30

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.13% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 21:00

Bitcoin, Bullion, Black Gold, & Bonds Bid As 'Trump Trade' Builds

Dow Jones Industrial Average
Webhose 2024 Nov 18, 20:09

Nasdaq, S&P 500 Regain Ground But Dow Closes Modestly Lower

Dow Jones Industrial Average
Webhose 2024 Nov 18, 20:07

Stock futures higher ahead of major earnings reports: Live updates

Dow Jones Industrial Average
Webhose 2024 Nov 18, 19:57

US STOCKS: Late Equities Roundup: Transportation, Pharmaceuticals Weighing

Dow Jones Industrial Average
Webhose 2024 Nov 18, 18:03

Dow Jones Industrial Average holds near familiar levels on tepid Monday

Dow Jones Industrial Average
Webhose 2024 Nov 18, 16:08

US stocks slump after Putin raises geopolitical tensions with nuclear threat By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 15:38

Dow Jones Sustainability World Developed Index Composite

Dow Jones Industrial Average
Webhose 2024 Nov 18, 15:28

Wall Street today: US stocks muted as investors eye Nvidia earnings

Dow Jones Industrial Average
Webhose 2024 Nov 18, 15:20

NVIDIA Earnings Report and Auto Regulations Boost Market Focus

Dow Jones Industrial Average
Webhose 2024 Nov 18, 13:30

U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.13% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 11:08

US stocks steady; Nvidia earnings, PMI data, Fed speakers in focus By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 10:10

Dow Jones Elliott Wave technical analysis [Video]

Dow Jones Industrial Average
Webhose 2024 Nov 18, 09:28

ASX 200 LIVE: Australian shares poised to open higher

Dow Jones Industrial Average
Webhose 2024 Nov 18, 07:48

US: Wall Street opens subdued with Nvidia earnings, Fed policy in focus

Dow Jones Industrial Average
Webhose 2024 Nov 18, 07:30

Comparing The Dow Jones to Gold in November 2024

Dow Jones Industrial Average
Webhose 2024 Nov 18, 07:30

CNBC Daily Open: Not unexpected markets back at preelection levels

Dow Jones Industrial Average
Webhose 2024 Nov 18, 04:06

​​Dow Jones, Nasdaq, S&P 500 weekly preview: Attention turns to Nvidia earnings By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 03:07

Stock market today: S&P 500 closes higher as Tesla leads charge By Investing.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 02:31

Fed's interest rate stance and Nvidia earnings weigh on US stocks | IG Singapore

Dow Jones Industrial Average
Webhose 2024 Nov 18, 02:31

Fed's interest rate stance and Nvidia earnings weigh on US stocks - IG UK

Dow Jones Industrial Average
Webhose 2024 Nov 18, 02:31

Fed's interest rate stance and Nvidia earnings weigh on US stocks | IG Australia

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Samsara Inc. (IOT) Stock Dips While Market Gains: Key Facts - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

US Stocks Move Sharply Lower On Interest Rate Concerns

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Salesforce.com (CRM) Stock Slides as Market Rises: Facts to Know Before You Trade - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Dick's Sporting Goods (DKS) Rises Higher Than Market: Key Facts - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Macy's (M) Stock Dips While Market Gains: Key Facts - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

GameStop (GME) Stock Drops Despite Market Gains: Important Facts to Note - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

UnitedHealth Group (UNH) Stock Declines While Market Improves: Some Information for Investors - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Synopsys (SNPS) Laps the Stock Market: Here's Why - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Beat the Market Like Zacks: Shopify, Fiserv, Carnival Corporation in Focus - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

This Is Why NVIDIA Joined the Dow; And Why It's Time to Buy - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Chewy (CHWY) Laps the Stock Market: Here's Why - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Markets Mixed Monday: NVIDIA Forecast and More - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

CrowdStrike Holdings (CRWD) Outperforms Broader Market: What You Need to Know - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Stock Market News for Nov 18, 2024 - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

DOW Partners Delian to Develop Sustainable Solutions in Automotive - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Adobe Systems (ADBE) Stock Drops Despite Market Gains: Important Facts to Note - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

HP (HPQ) Outperforms Broader Market: What You Need to Know - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Accenture (ACN) Stock Slides as Market Rises: Facts to Know Before You Trade - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

5 Top-Ranked ETFs to Buy on the Dip - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Toronto-Dominion Bank (TD) Outpaces Stock Market Gains: What You Should Know - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 18, 00:00

Wells Fargo (WFC) Stock Dips While Market Gains: Key Facts - November 18, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Nov 17, 22:36

Dow Jones Developed Markets ex-U.S. Small-Cap Index

Dow Jones Industrial Average
Webhose 2024 Nov 17, 22:27

Dow Jones Conservative Portfolio Index

Dow Jones Industrial Average
Webhose 2024 Nov 17, 20:05

Stock futures open little changed as traders await Nvidia earnings: Live updates

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

25% upside, Nvidia stock (NVDA) has rocketed to all-time highs

Stocks

Info

Spread

3.50

Spread (%)

0.0081 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

23:00 - 21:59

Sunday - Monday

23:00 - 21:59

Monday - Tuesday

23:00 - 21:59

Tuesday - Wednesday

23:00 - 21:59

Thursday - Friday

23:00 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat