Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 16:14

Trump's second term: A rare opportunity for real African energy independence

TotalEnergies SE
Webhose 2025 Apr 01, 10:12

TotalEnergies Marketing Canada announces transition from mineral to synthetic technology engine oil

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

Polymerupdate Press Release - Clarification: The Grandpuits Conversion into a Zero-Crude Platform continues and TotalEnergies will meet all its commitments

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

TotalEnergies awards three-year contract to TWMA for drilling waste management

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

TotalEnergies SE (NYSE:TTE) Shares Bought by Transamerica Financial Advisors Inc.

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

Intrust Bank NA Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 29, 09:39

17,953 Shares in TotalEnergies SE (NYSE:TTE) Purchased by AssuredPartners Investment Advisors LLC

TotalEnergies SE
Webhose 2025 Mar 28, 17:05

Stock Traders Buy Large Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 28, 13:46

Elliott Management Reveals $1.1 Billion Short Bet on Shell (SHEL)

TotalEnergies SE
Webhose 2025 Mar 28, 13:27

Shell, TotalEnergies, Equinor Approve $700M Investment to Expand Northern Lights Carbon Storage Project

TotalEnergies SE
Webhose 2025 Mar 28, 10:51

TotalEnergies chief Patrick Pouyanne spells it out for Trump's energy czars: 'It's wind and solar too'

TotalEnergies SE
Webhose 2025 Mar 28, 06:23

TotalEnergies (LON:TTE) Stock Price Down 0.2% - Here's Why

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - Norway: TotalEnergies and partners launch the 2nd phase of Northern Lights CCS project

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

TotalEnergies records GHS286m profit, contributes GHS1.7bn in taxes - BusinessGhana

TotalEnergies SE
Webhose 2025 Mar 27, 22:26

TotalEnergies (TTE) Advances Northern Lights Carbon Storage Expansion

TotalEnergies SE
Webhose 2025 Mar 27, 17:06

Traders Purchase High Volume of TotalEnergies Call Options (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 15:58

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Time to Buy?

TotalEnergies SE
Webhose 2025 Mar 27, 13:39

TotalEnergies tightens emissions targets despite aims to sell more gas

TotalEnergies SE
Webhose 2025 Mar 27, 12:11

TotalEnergies (NYSE:TTE) Raised to "Buy" at Citigroup

TotalEnergies SE
Webhose 2025 Mar 27, 10:54

Signature Estate & Investment Advisors LLC Has $471,000 Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 05:00

TotalEnergies, partners launch $700 million expansion of Northern Lights CCS Project

TotalEnergies SE
Webhose 2025 Mar 27, 05:00

TotalEnergies and partners launch phase two of Northern Lights CCS Project

TotalEnergies SE
Webhose 2025 Mar 27, 00:00

Polymerupdate Press Release - Mozambique LNG: TotalEnergies welcomes the launch of official investigations in Mozambique

TotalEnergies SE
Webhose 2025 Mar 26, 18:08

TotalEnergies SE (TTE) Shares Up 3.23% on Mar 26

TotalEnergies SE
Webhose 2025 Mar 26, 15:59

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Mar 26, 12:29

Top Wall Street analyst calls Wednesday include Nvidia

TotalEnergies SE
Webhose 2025 Mar 26, 11:08

TotalEnergies steps in as new WRC fuel supplier for 2025

TotalEnergies SE
Webhose 2025 Mar 26, 10:19

Zions Bancorporation N.A. Purchases 52,120 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 26, 09:58

GQG Partners LLC Trims Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 25, 08:40

TotalEnergies SE (NYSE:TTE) Shares Purchased by American Century Companies Inc.

TotalEnergies SE
Webhose 2025 Mar 25, 04:30

TotalEnergies' (EPA:TTE) Dividend Will Be $0.79 - Simply Wall St News

TotalEnergies SE
Webhose 2025 Mar 24, 09:59

127,203 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Guardian Partners Inc.

TotalEnergies SE
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Sells 5,436 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 24, 07:42

Commonwealth Equity Services LLC Reduces Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 23, 09:39

TD Private Client Wealth LLC Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 22, 12:06

Garland Capital Management Inc. Cuts Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 22, 10:23

10,200 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Independent Solutions Wealth Management LLC

TotalEnergies SE
Webhose 2025 Mar 22, 10:21

TotalEnergies SE (NYSE:TTE) Shares Acquired by Boston Partners

TotalEnergies SE
Webhose 2025 Mar 22, 08:31

Masdar eyes stake in TotalEnergies' Portuguese renewable assets

TotalEnergies SE
Webhose 2025 Mar 22, 01:46

RBC Capital Sticks to Their Buy Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 21, 14:06

Is TotalEnergies SE (TTE) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

TotalEnergies SE
Webhose 2025 Mar 21, 12:47

Shell invests in the Gato do Mato project in Brazil's pre-salt | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 21, 12:26

AMERICAS OIL: Shell Approves Investment in Brazil Deepwater Oil Project: BBG

TotalEnergies SE
Webhose 2025 Mar 21, 05:00

Shell reaches FID for deepwater project in Brazil's pre-salt Santos Basin

TotalEnergies SE
Webhose 2025 Mar 20, 15:23

VG ALERT: Kirby McInerney LLP Reminds Venture Global, Inc. ...

TotalEnergies SE
Webhose 2025 Mar 20, 11:20

Tocqueville Asset Management L.P. Sells 25,337 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 20, 10:47

EXIM approves $4.7B loan for Mozambique gas project tied to atrocity

TotalEnergies SE
Webhose 2025 Mar 20, 10:10

TotalEnergies delays, cuts size of Grandpuits HVO

TotalEnergies SE
Webhose 2025 Mar 20, 07:09

ENERGY SECTOR: "TotalEnergies Scales Back Grandpuits Biofuel Expansion: Echos"

TotalEnergies SE
Webhose 2025 Mar 20, 04:04

TotalEnergies reaffirms its business strategy in the Philippines | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 19, 08:23

Envestnet Portfolio Solutions Inc. Raises Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 19, 02:35

TotalEnergies ENEOS successfully deployed Imerys' first onsite solar project in Southeast Asia | The Manila Times

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

TotalEnergies ENEOS successfully deployed Imerys' first onsite solar project in Southeast Asia | Taiwan News | Mar. 19, 2025 10:00

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

Top Analyst Reports for Shell, Uber & TotalEnergies - March 19, 2025 - Zacks.com

TotalEnergies SE
Webhose 2025 Mar 19, 00:00

Shell Exits Nigeria's Onshore Oil to Focus on Offshore Projects - March 19, 2025 - Zacks.com

TotalEnergies SE
Webhose 2025 Mar 18, 21:25

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS THIRD

TotalEnergies SE
Webhose 2025 Mar 18, 08:52

4,905 Shares in TotalEnergies SE (NYSE:TTE) Acquired by GWN Securities Inc.

TotalEnergies SE
Webhose 2025 Mar 17, 17:00

Argeo ASA: Completion of TotalEnergies Venus Namibia project

TotalEnergies SE
Webhose 2025 Mar 17, 09:19

Natixis Advisors LLC Has $100.38 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 16, 22:02

Nigeria: FG to increase investment in oil, gas sector - Lokpobiri

TotalEnergies SE
Webhose 2025 Mar 16, 10:23

Brandes Investment Partners LP Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 16, 09:54

TotalEnergies SE (NYSE:TTE) Shares Sold by Avantax Advisory Services Inc.

TotalEnergies SE
Webhose 2025 Mar 15, 13:51

TotalEnergies faces French manslaughter probe over Mozambique attack

TotalEnergies SE
Webhose 2025 Mar 15, 11:42

France launches manslaughter probe against TotalEnergies over Mozambique attack

TotalEnergies SE
Webhose 2025 Mar 14, 14:29

US approves $4.7 billion loan for Mozambique LNG project after years of delays | Business Insider Africa

TotalEnergies SE
Webhose 2025 Mar 14, 13:53

Dividends Are Rising: 3 Foreign Stocks Boosting Payouts | Investing.com

TotalEnergies SE
Webhose 2025 Mar 14, 11:06

Scotiabank Sticks to Its Hold Rating for TotalEnergies (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 14, 07:28

US approves $5 billion loan to TotalEnergies for Mozambique gas project

TotalEnergies SE
Webhose 2025 Mar 14, 00:00

Mozambique LNG gets US funding

TotalEnergies SE
Webhose 2025 Mar 13, 17:00

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at February 28, 2025 | Morningstar

TotalEnergies SE
Webhose 2025 Mar 13, 12:24

TotalEnergies, RWE Sign Germany's Largest Green Hydrogen Deal to Cut 300,000 Tons of CO2

TotalEnergies SE
Webhose 2025 Mar 13, 12:03

Energy News | Latest Energy Industry Information and Updates: ET EnergyWorld

TotalEnergies SE
Webhose 2025 Mar 13, 09:36

Larson Financial Group LLC Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 13, 00:00

Polymerupdate Press Release - Germany: TotalEnergies and RWE join forces on green hydrogen to decarbonize the Leuna refinery

TotalEnergies SE
Webhose 2025 Mar 12, 15:13

TotalEnergies, RWE Sign 15-Year Green Hydrogen Deal to Decarbonize Refineries

TotalEnergies SE
Webhose 2025 Mar 12, 15:06

RWE and TotalEnergies strike green hydrogen deal to cut 300k tonnes of CO2 annually

TotalEnergies SE
Webhose 2025 Mar 12, 14:55

Bernstein Sticks to Their Hold Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 12, 11:55

TotalEnergies, RWE partner on green hydrogen | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 12, 09:27

RWE, TotalEnergies agree long-term green hydrogen supply deal

TotalEnergies SE
Webhose 2025 Mar 11, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Mar 10, 08:51

PNC Financial Services Group Inc. Lowers Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 10, 07:50

Keybank National Association OH Has $501,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 10, 00:00

Polymerupdate Press Release - The world's first commercially available recycled PLA

TotalEnergies SE
Webhose 2025 Mar 09, 12:17

TotalEnergies SE (TTE) Gets a Hold from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 09, 11:41

Banco Santander S.A. Reduces Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 08, 13:22

TotalEnergies SE (NYSE:TTE) Holdings Trimmed by Vestmark Advisory Solutions Inc.

TotalEnergies SE
Webhose 2025 Mar 08, 09:07

Assetmark Inc. Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 08, 08:19

Bank of New York Mellon Corp Trims Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 07, 18:12

Elliott Takes Short Position in French Oil Giant TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Mar 07, 16:36

TotalEnergies short position disclosed by Elliott, FT reports | Markets Insider

TotalEnergies SE
Webhose 2025 Mar 07, 10:28

SRS Capital Advisors Inc. Buys 617 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 07, 05:00

African national oil companies (NOCs) partnering with independents to drive E&P

TotalEnergies SE

Latest news

Info

Spread

0.37

Spread (%)

0.6261 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot