Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 17:35

Meta Platforms (META) Seeks Partnerships for AI Model Llama Training Costs | AMD Stock News

Microsoft Corp
Webhose 2025 Apr 21, 17:11

Justice Dept. asks judge to 'thaw' Google search monopoly by forcing Chrome sale - The Washington Post

Microsoft Corp
Webhose 2025 Apr 21, 16:37

Google Faces US Antitrust Trial Over AI and Search Monopoly, DOJ Warns

Microsoft Corp
Webhose 2025 Apr 21, 15:26

Nvidia (NVDA) Delays Chip Release Citing Major Issue Involving Partners | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 14:52

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers

Microsoft Corp
Webhose 2025 Apr 21, 14:00

More than 100 public software companies are getting 'squeezed' by AI, according to a new study | Business Insider Africa

Microsoft Corp
Webhose 2025 Apr 21, 13:16

Microsoft reveals how AI tools have made e-commerce fraud, job scams and tech support frauds more dangerous - The Times of India

Microsoft Corp
Webhose 2025 Apr 21, 13:00

AWS claims half Microsoft customers would jump ship if licensing costs were lower

Microsoft Corp
Webhose 2025 Apr 21, 12:57

Microsoft AI Subsidiary Critics Dismiss Privacy Invasion Suits

Microsoft Corp
Webhose 2025 Apr 21, 12:48

Gemini Live With Camera And Screen Sharing Now Available To All Android Users For Free

Microsoft Corp
Webhose 2025 Apr 21, 12:00

Citi Lowers Price Target on Microsoft (MSFT) Amid Economic Uncertainty | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:57

Microsoft (MSFT) Faces Strategic Slowdown in AI Expansion Amid Economic Concerns

Microsoft Corp
Webhose 2025 Apr 21, 09:39

Barclays Adjusts Price Target for Microsoft (MSFT) Ahead of Q1 Earnings | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:30

Google set to battle US government over search monopoly case

Microsoft Corp
Webhose 2025 Apr 21, 09:00

Nvidia's Hardcore Culture: How CEO Jensen Huang Drives Accountability - Business Insider

Microsoft Corp
Webhose 2025 Apr 21, 08:45

Bangkok Post - THAI Academy Empowers Over One Million with AI

Microsoft Corp
Webhose 2025 Apr 21, 08:26

Department of Health, Microsoft to create AI-powered Population Health Intelligence framework

Microsoft Corp
Webhose 2025 Apr 21, 08:20

Trump inauguration raised record $313 million: FEC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Northstar Asset Management Inc.'s 2nd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Acquired by Blue Chip Partners LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Empower Advisory Group LLC Purchases 16,949 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Purchased by GAM Holding AG

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Truist Financial Corp's 4th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Cutler Investment Counsel LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Braun Stacey Associates Inc.'s 3rd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Raelipskie Partnership Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Pittenger & Anderson Inc. Trims Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Centerpoint Advisors LLC's 8th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Martin & Co. Inc. TN Decreases Stock Holdings in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

5T Wealth LLC Invests $435,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 04:49

Galaxy Book 5 Pro review: Best of Samsung, Microsoft, Intel rolled into one | Tech Reviews - Business Standard

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

AI Inference Market Forecast Report to 2030, with Case Studies of Intel, Siemens Healthineers, Nvidia, Eleuther AI | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Microsoft to use LG Electronics cooling infrastructure in some AI data centers - DCD

Microsoft Corp
Webhose 2025 Apr 20, 20:06

Top Retail Stocks To Watch Now - April 20th

Microsoft Corp
Webhose 2025 Apr 20, 14:15

Microsoft Co. (NASDAQ:MSFT) Short Interest Update

Microsoft Corp
Webhose 2025 Apr 20, 14:02

'Do not fall for FIITJEE,' Man alleges fraud and data breach, moves consumer court over Rs 71,000 loss - Education News | The Financial Express

Microsoft Corp
Webhose 2025 Apr 20, 11:36

US Navy cuts deal to see Microsoft's tools before they hit the market

Microsoft Corp
Webhose 2025 Apr 20, 10:29

Microsoft (MSFT) Powers Ahead in AI Race with Azure and Copilot

Microsoft Corp
Webhose 2025 Apr 20, 08:12

How AI is supercharging cyber criminals' kits - The Economic Times

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Microsoft Co. (NASDAQ:MSFT) Stock Holdings Reduced by Sanctuary Advisors LLC

Microsoft Corp
Webhose 2025 Apr 20, 07:06

NTV Asset Management LLC Cuts Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Nicholas Hoffman & Company LLC. Cuts Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

KLCM Advisors Inc. Sells 3,300 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Rational Advisors LLC Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Catalyst Capital Advisors LLC Buys 1,164 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 04:38

Google makes history with rapid-fire antitrust losses

Microsoft Corp
Webhose 2025 Apr 20, 03:51

Taxes on super rich and tech giants stall under Trump - The Economic Times

Microsoft Corp
Webhose 2025 Apr 19, 23:54

Jim Cramer Cautions on Microsoft Corporation (MSFT): "No Azure Acceleration, No Mercy-Watch That 380 Floor" - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 19, 19:00

Sam Altman says ChatGPT politeness costs 'tens of millions' - but worth it

Microsoft Corp
Webhose 2025 Apr 19, 15:56

Microsoft (NASDAQ:MSFT) Shares Down 1% - Here's What Happened

Microsoft Corp
Webhose 2025 Apr 19, 15:40

Is Microsoft Corporation (MSFT) the Best Metaverse Stock to Invest in?

Microsoft Corp
Webhose 2025 Apr 19, 14:00

Microsoft Office Professional Plus 2019 for Windows is 86% off

Microsoft Corp
Webhose 2025 Apr 19, 09:29

Big bets on speculative carbon capture tech ignore today's solutions

Microsoft Corp
Webhose 2025 Apr 19, 09:02

Morgan Stanley Lowers Microsoft (NASDAQ:MSFT) Price Target to $472.00

Microsoft Corp
Webhose 2025 Apr 19, 08:30

Surface Hub v1 has less than six months of support left • The Register

Microsoft Corp
Webhose 2025 Apr 19, 07:47

MCMC, Microsoft launch AI teach programme at USM to empower B40 students | The Star

Microsoft Corp
Webhose 2025 Apr 19, 01:00

Foreign social networking service providers pay over $109 mln taxes in three months

Microsoft Corp
Webhose 2025 Apr 19, 00:37

Tariffs, turmoil & tech

Microsoft Corp
Webhose 2025 Apr 19, 00:00

A first look at Microsoft's new Xbox Copilot - BusinessGhana

Microsoft Corp
Webhose 2025 Apr 18, 23:50

Microsoft Copilot shows up even when unwanted • The Register

Microsoft Corp
Webhose 2025 Apr 18, 23:19

A comprehensive list of 2025 tech layoffs

Microsoft Corp
Webhose 2025 Apr 18, 23:13

Microsoft Yield Shares Purpose ETF (MSFY) Announces Monthly Dividend

Microsoft Corp
Webhose 2025 Apr 18, 21:38

Key Channel Headlines: Kaseya Unveils Spring 2025 Innovations, ESET Integrates With VSA X RMM, and More

Microsoft Corp
Webhose 2025 Apr 18, 19:06

Jim Cramer on Microsoft Corporation (MSFT): AI Giant with a Cloudy Build-Out Pause

Microsoft Corp
Webhose 2025 Apr 18, 18:05

Rep. Bruce Westerman Buys Microsoft Co. (NASDAQ:MSFT) Shares

Microsoft Corp
Webhose 2025 Apr 18, 15:22

Microsoft (NASDAQ:MSFT) Stock Price Down 0% Following Analyst Downgrade

Microsoft Corp
Webhose 2025 Apr 18, 14:35

K-12 Game-based Learning Market 2025-2029: STEM Emphasis Drives Rapid Growth, Rising Mobile Technologies Propel Developments

Microsoft Corp
Webhose 2025 Apr 18, 14:30

Microsoft leads lobbying blitz to fend off WA wealth tax

Microsoft Corp
Webhose 2025 Apr 18, 13:57

Microsoft Corporation (MSFT): Among Billionaire David Tepper's Top Stock Picks - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 18, 12:21

Microsoft's (MSFT) "Sector Weight" Rating Reaffirmed at KeyCorp

Microsoft Corp
Webhose 2025 Apr 18, 12:09

Microsoft Copilot Studio's latest upgrade lets AI use software like humans: Here's how

Microsoft Corp
Webhose 2025 Apr 18, 11:59

Blue Whale Growth Fund Adjusts Holdings, Increases NVIDIA (NVDA) Stake

Microsoft Corp
Webhose 2025 Apr 18, 11:42

Blue Whale Capital Divests Meta (META) and Microsoft (MSFT), Boosts Nvidia

Microsoft Corp
Webhose 2025 Apr 18, 11:41

Meta, Microsoft Dumped by Blue Whale as Nvidia Becomes Core Bet

Microsoft Corp
Webhose 2025 Apr 18, 11:00

How virtualization can deliver energy efficiency for enterprise AI

Microsoft Corp
Webhose 2025 Apr 18, 10:20

Bank of America Has Lowered Expectations for Microsoft (NASDAQ:MSFT) Stock Price

Microsoft Corp
Webhose 2025 Apr 18, 09:47

Foreign suppliers paid taxes worth $108.2 million via electronic portal

Microsoft Corp
Webhose 2025 Apr 18, 09:39

Western Digital (WDC) Partners with Microsoft for Efficient Rare Earth Recycling

Microsoft Corp
Webhose 2025 Apr 18, 08:16

Dark Analytics Market Forecast Report 2025-2030 | Rise of Data-Driven Marketing, Increased Focus on Data Security and Asia-Pacific's Growth Potential

Microsoft Corp
Webhose 2025 Apr 18, 07:29

Google plans new job cuts, Indian employees from Hyderabad and Bengaluru offices will be impacted

Microsoft Corp
Webhose 2025 Apr 18, 07:10

Microsoft just taught AI to click, type, and navigate like a human being

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Roxbury Financial LLC Acquires Shares of 13,930 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Congress Asset Management Co. Buys 63,088 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Palumbo Wealth Management LLC

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Puff Wealth Management LLC Buys Shares of 1,709 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Centerpoint Advisory Group Acquires Shares of 5,670 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Everhart Financial Group Inc.

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Next Level Wealth Planning LLC Invests $559,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Hickory Asset Management Inc. Buys Shares of 4,607 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Aveo Capital Partners LLC Sells 2,882 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 05:18

Profits at LinkedIn's Irish unit surge

Microsoft Corp
Webhose 2025 Apr 18, 05:00

Profit rises at LinkedIn's Irish business as it declares $400m dividend to parent company Microsoft

Microsoft Corp
Webhose 2025 Apr 18, 03:09

BIF writes to minister-Open up 6GHz band for Wi-Fi

Microsoft Corp
Webhose 2025 Apr 18, 02:00

Star Wars Outlaws Release Date Announced for Nintendo Switch 2

Microsoft Corp
Webhose 2025 Apr 18, 01:45

Meta Platforms (META) Seeks Partner for Llama Language Model Costs | AMZN Stock News

Microsoft Corp
Webhose 2025 Apr 18, 00:52

Why Google, Microsoft are the tech stocks to buy, top investor explains

Microsoft Corp

Latest news

Info

Spread

2.25

Spread (%)

0.6277 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot