Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 09:45

Natixis Sells 227,181 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 21, 09:35

Ford Motor (NYSE:F) Shares Sold by BI Asset Management Fondsmaeglerselskab A S

Ford Motor Co
Webhose 2025 Apr 21, 09:20

Dimensional Fund Advisors LP Buys 4,925,993 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 21, 09:09

Ford Motor (NYSE:F) Shares Bought by First Trust Advisors LP

Ford Motor Co
Webhose 2025 Apr 21, 07:10

Car Cos Tout Tech's US Roots to Sway Trump

Ford Motor Co
Webhose 2025 Apr 21, 06:26

Carmakers highlight American roots in bid to influence Trump

Ford Motor Co
Webhose 2025 Apr 21, 04:10

Short Interest in Ford Motor (NYSE:F) Rises By 36.3%

Ford Motor Co
Webhose 2025 Apr 20, 10:53

Edgar Lomax Co. VA Sells 64,365 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 09:36

Canada Pension Plan Investment Board Has $46.04 Million Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 09:16

Ford Motor (NYSE:F) Shares Acquired by Evergreen Capital Management LLC

Ford Motor Co
Webhose 2025 Apr 20, 08:58

CANADA LIFE ASSURANCE Co Boosts Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:53

CANADA LIFE ASSURANCE Co Acquires 53,853 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:18

Bridgewater Associates LP Sells 1,154,328 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:02

Top Real Estate Stocks Worth Watching - April 18th

Ford Motor Co
Webhose 2025 Apr 19, 16:14

Ford 'adjusts' some exports to China | The Manila Times

Ford Motor Co
Webhose 2025 Apr 19, 15:56

Ford Motor (NYSE:F) Trading Up 2.4% - Here's Why

Ford Motor Co
Webhose 2025 Apr 19, 14:08

Ossiam Increases Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 12:48

BOS Asset Management LLC Has $454,000 Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 11:40

Ford halts shipments of F-150s and other models to China | Mint

Ford Motor Co
Webhose 2025 Apr 19, 11:38

Formula Growth Ltd. Grows Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 09:38

Main Street Financial Solutions LLC Reduces Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 00:14

Ford halts shipments of vehicles to China amid Trump tariffs - CNA

Ford Motor Co
Webhose 2025 Apr 18, 21:06

Ford (F) Suspends Vehicle Shipments to China Amid High Tariffs

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS Detroit

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS Colorado

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS News

Ford Motor Co
Webhose 2025 Apr 18, 19:50

Ford pauses shipments of SUVs, sports cars and other models to China - India Today

Ford Motor Co
Webhose 2025 Apr 18, 19:16

Ford (F) Halts Vehicle Shipments to China Due to Tariff Hike | F Stock News

Ford Motor Co
Webhose 2025 Apr 18, 19:05

Is Ford Motor Company (F) Among the Best EV Stocks To Buy in 2025?

Ford Motor Co
Webhose 2025 Apr 18, 19:00

NEW SOUTH WALES COURT ISSUES JUDGEMENT FOR DAVID ZAHRA V/S MICHAEL HOCKLEY CASE

Ford Motor Co
Webhose 2025 Apr 18, 18:51

WSJ: Ford Halts Vehicle Shipments to China

Ford Motor Co
Webhose 2025 Apr 18, 17:20

Ford Motor (NYSE:F) Amends Credit Agreements with US$16 Billion in Commitments

Ford Motor Co
Webhose 2025 Apr 18, 12:18

Ford Motor (NYSE:F) Shares Sold by Insigneo Advisory Services LLC

Ford Motor Co
Webhose 2025 Apr 18, 12:04

Rep. Tim Moore Sells Ford Motor (NYSE:F) Shares

Ford Motor Co
Webhose 2025 Apr 18, 11:31

Marshall Wace LLP Sells 2,784,986 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 10:04

Guggenheim Capital LLC Increases Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 10:00

Zacks Investment Management Sells 391,893 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Sells Ford Motor (NYSE:F) Stock | MarketBeat

Ford Motor Co
Webhose 2025 Apr 18, 08:56

Ford Recalls Over 148,000 Vehicles Due to Brake and Software Issues

Ford Motor Co
Webhose 2025 Apr 18, 02:51

Ford Motor Enters Into Amendment To Credit Agreement

Ford Motor Co
Webhose 2025 Apr 18, 00:00

Auto review: 2025 Ford Mustang brings convertible fun for everyone | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 18, 00:00

Auto review: 2025 Ford Mustang brings convertible fun for everyone | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 17, 20:43

Ford recalling over 148K vehicles, including F-150, over brake problems

Ford Motor Co
Webhose 2025 Apr 17, 19:25

Ford Motor (NYSE:F) Shares Up 1% - Time to Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:52

Utility Stocks To Research - April 14th

Ford Motor Co
Webhose 2025 Apr 17, 17:49

Ford Motor (NYSE:F) Trading Up 2.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:31

Ford Motor Co (F) Announces First-Quarter 2025 Financial Results Release | F stock news

Ford Motor Co
Webhose 2025 Apr 17, 17:03

Ford Motor (NYSE:F) Stock Acquired Rep. Tim Moore - Daily Political

Ford Motor Co
Webhose 2025 Apr 17, 16:55

Ford Motor Company Announces Details for Q1 2025 Earnings Conference Call | F Stock News

Ford Motor Co
Webhose 2025 Apr 17, 16:08

New Fords could cost more later this year | The Manila Times

Ford Motor Co
Webhose 2025 Apr 17, 11:51

Ford recalls more than 1,48,000 vehicles

Ford Motor Co
Webhose 2025 Apr 17, 11:00

Automakers are betting on electric vehicles in Texas. Are drivers?

Ford Motor Co
Webhose 2025 Apr 17, 00:00

Here's when Ford customers could see price increases if tariffs remain | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 17, 00:00

Here's when Ford customers could see price increases if tariffs remain | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 16, 21:05

Ford (F) May Raise Prices Due to Tariff Challenges

Ford Motor Co
Webhose 2025 Apr 16, 19:27

Ford Motor (NYSE:F) Stock Price Up 1% - What's Next?

Ford Motor Co
Webhose 2025 Apr 16, 15:31

Ford Motor (NYSE:F) Trading Down 2.9% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Apr 16, 15:13

Ford's China Business Made $900 Million Last Year

Ford Motor Co
Webhose 2025 Apr 16, 13:18

Ford Motor (NYSE:F) Given New $8.00 Price Target at Barclays

Ford Motor Co
Webhose 2025 Apr 16, 13:01

Ford Pro Insure Coverage expanded to Pennsylvania and Texas | Morningstar

Ford Motor Co
Webhose 2025 Apr 16, 09:56

SageView Advisory Group LLC Acquires 4,547 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 16, 09:48

Dividend Stocks To Follow Now - April 14th

Ford Motor Co
Webhose 2025 Apr 16, 09:19

Canada Post Corp Registered Pension Plan Buys Shares of 63,650 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 15, 20:59

Coffee culture booming in Dearborn, Michigan - CBS Detroit

Ford Motor Co
Webhose 2025 Apr 15, 18:57

Ford Motor (NYSE:F) Shares Up 0.3% - Here's What Happened

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) Partners with Ford for Historic Renewable Energy Purchase | DTE stock news

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) and Ford Motor Company Partner for Historic Renewable Energy Purchase | DTE ...

Ford Motor Co
Webhose 2025 Apr 15, 16:45

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% ...

Ford Motor Co
Webhose 2025 Apr 15, 16:02

Detroit, April 15, 2025 (GLOBE NEWSWIRE) -- DTE Energy, the

Ford Motor Co
Webhose 2025 Apr 15, 15:44

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% carbon-free and renewable energy | The Manila Times

Ford Motor Co
Webhose 2025 Apr 15, 14:02

Real Estate Stocks To Add to Your Watchlist - April 12th

Ford Motor Co
Webhose 2025 Apr 15, 12:38

Value Stocks To Watch Today - April 14th

Ford Motor Co
Webhose 2025 Apr 15, 07:48

Ford Motor (NYSE:F) Shares Sold by Envestnet Asset Management Inc.

Ford Motor Co
Webhose 2025 Apr 15, 04:58

Ford (F) Stock Surge Amid Potential Tariff Relief

Ford Motor Co
Webhose 2025 Apr 15, 02:10

Analysts' Top Consumer Cyclical Picks: Ford Motor (F), Linamar (LIMAF) | Markets Insider

Ford Motor Co
Webhose 2025 Apr 14, 22:32

Engage for Good Announces Mammoth Brands and Team Rubicon Will Be Named Corporation of the Year and Nonprofit of the Year, Respectively, at the 2025 Halo Awards

Ford Motor Co
Webhose 2025 Apr 14, 20:22

Top Real Estate Stocks To Watch Now - April 14th

Ford Motor Co
Webhose 2025 Apr 14, 17:57

Ford (F) and General Motors (GM) Shares Climb Amid Potential Tariff Mitigation | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 17:25

General Motors, Ford Shares Rise After Trump's Tariffs Commentary on Helping 'Some Car Companies' | Morningstar

Ford Motor Co
Webhose 2025 Apr 14, 16:29

Slate Auto Targets Affordable Electric Truck Market

Ford Motor Co
Webhose 2025 Apr 14, 12:33

Deutsche Bank Lowers Ford (F) Price Target Amid Tariff Uncertainty | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 12:32

General Motors (GM) Downgraded by Deutsche Bank Amidst Tariff Concerns | F Stock News

Ford Motor Co
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Sells 88,860 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 14, 11:31

XTX Topco Ltd Purchases 222,131 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 14, 10:55

Ford (F) Faces Pressures from Trump's Proposed Auto Tariffs

Ford Motor Co
Webhose 2025 Apr 14, 10:04

Tariffs test limits of new-car affordability, demand

Ford Motor Co
Webhose 2025 Apr 14, 08:42

Are US-made cars spared from Trump's auto tariffs? | Business and Economy News | Al Jazeera

Ford Motor Co
Webhose 2025 Apr 14, 03:25

Ford's 'From America' Effort Drives Business 04/14/2025

Ford Motor Co
Webhose 2025 Apr 13, 09:59

Treasurer of the State of North Carolina Boosts Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 13, 09:47

Ford Motor (NYSE:F) Shares Sold by Scotia Capital Inc.

Ford Motor Co
Webhose 2025 Apr 13, 00:00

The US Boomerang

Ford Motor Co
Webhose 2025 Apr 12, 15:16

Ford Motor (NYSE:F) Trading Down 0.8% Following Analyst Downgrade

Ford Motor Co

Latest news

Info

Spread

0.07

Spread (%)

0.7400 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot