Live Chat

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 21, 13:27

Chesley Taft & Associates LLC Sells 2,576 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 12:47

ConocoPhillips (NYSE:COP) Shares Sold by Lmcg Investments LLC

ConocoPhillips
Webhose 2025 Jan 21, 12:32

ConocoPhillips (NYSE:COP) Shares Purchased by Charles Schwab Trust Co

ConocoPhillips
Webhose 2025 Jan 21, 10:03

MassMutual Private Wealth & Trust FSB Acquires 4,225 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 09:19

Evanson Asset Management LLC Purchases Shares of 2,413 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 08:55

Ameritas Advisory Services LLC Purchases 8,572 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 18:44

ConocoPhillips (NYSE:COP) Stake Boosted by Trueblood Wealth Management LLC

ConocoPhillips
Webhose 2025 Jan 20, 18:06

Mechanics Bank Trust Department Reduces Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 16:57

ConocoPhillips (NYSE:COP) Position Boosted by City Holding Co.

ConocoPhillips
Webhose 2025 Jan 20, 16:22

Thrive Wealth Management LLC Sells 910 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 14:06

Guinness Asset Management LTD Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 13:31

Arbor Trust Wealth Advisors LLC Purchases 5,127 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 12:59

UMB Bank n.a. Has $8.04 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 12:10

ConocoPhillips (NYSE:COP) Shares Acquired by Trueblood Wealth Management LLC

ConocoPhillips
Webhose 2025 Jan 20, 10:47

Annex Advisory Services LLC Sells 11,017 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 08:58

ConocoPhillips (NYSE:COP) Shares Acquired by Merit Financial Group LLC

ConocoPhillips
Webhose 2025 Jan 19, 17:54

ConocoPhillips (NYSE:COP) Shares Acquired by Aaron Wealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 19, 16:32

ConocoPhillips (NYSE:COP) Shares Sold by TruWealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 19, 15:07

Value Holdings Management CO. LLC Buys New Shares in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 14:41

Sanibel Captiva Trust Company Inc. Purchases 13,553 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 14:40

Cohen Klingenstein LLC Sells 3,000 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 13:46

Brady Martz Wealth Solutions LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 12:37

Clarius Group LLC Buys 2,676 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 11:28

ConocoPhillips (NYSE:COP) Shares Bought by Astoria Portfolio Advisors LLC.

ConocoPhillips
Webhose 2025 Jan 19, 11:08

TCP Asset Management LLC Invests $243,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 10:07

Arkadios Wealth Advisors Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 17:46

Value Holdings Management CO. LLC Invests $5.11 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 16:09

Why Is ConocoPhillips (COP) Among Louis Navellier's Top Long-term Stock Picks?

ConocoPhillips
Webhose 2025 Jan 18, 10:26

Procyon Advisors LLC Purchases 2,859 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 10:18

Hennessy Advisors Inc. Acquires 5,279 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 15:14

ConocoPhillips (NYSE:COP) Shares Sold by Steph & Co.

ConocoPhillips
Webhose 2025 Jan 17, 14:46

In its final days, Biden administration pitches sweeping subsistence protections in National Petroleum Reserve-Alaska

ConocoPhillips
Webhose 2025 Jan 17, 13:06

TD Cowen Initiates Coverage on ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 11:01

Kathmere Capital Management LLC Buys 519 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 09:11

Park Avenue Securities LLC Has $3.97 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 07:32

TD Cowen starts on ConocoPhillips with 'buy' rating on growth drivers By Investing.com

ConocoPhillips
Webhose 2025 Jan 17, 03:53

TD Cowen sees ConocoPhillips stock poised for recovery after lagging XOP by 15% By Investing.com

ConocoPhillips
Webhose 2025 Jan 17, 00:00

Sanders Morris Harris LLC Decreases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 21:00

Biden Makes Last-Minute Bid to Thwart Arctic Oil Drilling

ConocoPhillips
Webhose 2025 Jan 16, 15:04

Gateway Investment Advisers LLC Has $42.62 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 14:56

ConocoPhillips (NYSE:COP) Shares Sold by Sanders Morris Harris LLC

ConocoPhillips
Webhose 2025 Jan 16, 13:59

ConocoPhillips (NYSE:COP) Shares Purchased by Alaska Permanent Fund Corp

ConocoPhillips
Webhose 2025 Jan 16, 12:09

Capital One Financial Comments on ConocoPhillips Q2 Earnings

ConocoPhillips
Webhose 2025 Jan 16, 11:53

Sendero Wealth Management LLC Sells 37,538 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 10:58

Burney Co. Sells 5,567 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 09:55

ConocoPhillips (NYSE:COP) Stock Position Reduced by Fifth Third Wealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 16, 09:46

Oak Thistle LLC Takes $1.07 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 22:20

Assenagon Asset Management S.A. Purchases 3,541,504 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 16:48

R.H. Investment Group LLC Purchases New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 15:05

Campbell Newman Asset Management Inc. Sells 22,584 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 14:20

Meyer Handelman Co. Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 13:54

Accurate Wealth Management LLC Raises Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 13:43

Foundation Resource Management Inc. Has $28.93 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 12:47

ConocoPhillips FY2026 EPS Estimate Lowered by Zacks Research

ConocoPhillips
Webhose 2025 Jan 15, 12:29

SS&H Financial Advisors Inc. Has $1.08 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 11:43

FY2024 EPS Estimates for ConocoPhillips Increased by Analyst

ConocoPhillips
Webhose 2025 Jan 15, 11:42

R.H. Investment Group LLC Takes $4.55 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 11:41

Pines Wealth Management LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 09:04

Capital One Financial Estimates ConocoPhillips Q4 Earnings

ConocoPhillips
Webhose 2025 Jan 15, 00:00

ConocoPhillips (COP) Ascends But Remains Behind Market: Some Facts to Note - January 15, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Jan 14, 15:06

ConocoPhillips (NYSE:COP) Shares Bought by CHICAGO TRUST Co NA

ConocoPhillips
Webhose 2025 Jan 14, 14:19

Wells Fargo & Company Cuts ConocoPhillips (NYSE:COP) Price Target to $132.00

ConocoPhillips
Webhose 2025 Jan 14, 12:10

ConocoPhillips (NYSE:COP) Shares Acquired by Greenfield Savings Bank

ConocoPhillips
Webhose 2025 Jan 14, 10:24

Miracle Mile Advisors LLC Has $3.78 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 14, 09:14

Trust Co. of Toledo NA OH Raises Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 14, 00:50

ConocoPhillips price target lowered to $132 from $134 at Wells Fargo

ConocoPhillips
Webhose 2025 Jan 14, 00:32

ConocoPhillips' SWOT analysis: stock poised for growth amid oil market shifts By Investing.com

ConocoPhillips
Webhose 2025 Jan 13, 22:37

Signet Financial Management LLC Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 13, 21:01

Persium Advisors LLC Invests $1.02 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 13, 17:02

Kieckhefer Group LLC Invests $4.79 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 13, 14:41

ConocoPhillips (NYSE:COP) Price Target Raised to $139.00 at Truist Financial

ConocoPhillips
Webhose 2025 Jan 13, 13:10

ConocoPhillips (NYSE:COP) Position Increased by Czech National Bank

ConocoPhillips
Webhose 2025 Jan 13, 07:03

Analysts Set Expectations for ConocoPhillips Q4 Earnings

ConocoPhillips
Webhose 2025 Jan 13, 06:47

Brokers Issue Forecasts for ConocoPhillips FY2024 Earnings

ConocoPhillips
Webhose 2025 Jan 13, 04:06

Mizuho reiterates Outperform rating on ConocoPhillips stock, highlights synergy potential By Investing.com

ConocoPhillips
Webhose 2025 Jan 13, 00:00

Why You Should Watch EOG, COP, XOM Stocks Amid Rising Oil Prices - January 13, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Jan 11, 11:26

RMR Wealth Builders Sells 279 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 11, 10:54

ConocoPhillips (NYSE:COP) Shares Sold by Graypoint LLC

ConocoPhillips
Webhose 2025 Jan 10, 16:58

Hilltop National Bank Has $1.83 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 10, 14:30

Oil stocks rise amid reports of new US sanctions on Russian oil By Investing.com

ConocoPhillips
Webhose 2025 Jan 10, 12:55

Scotiabank Comments on ConocoPhillips FY2026 Earnings

ConocoPhillips
Webhose 2025 Jan 10, 11:58

ConocoPhillips (NYSE:COP) Shares Sold by Hudson Valley Investment Advisors Inc. ADV

ConocoPhillips
Webhose 2025 Jan 10, 11:37

FY2024 EPS Estimates for ConocoPhillips Raised by Analyst

ConocoPhillips
Webhose 2025 Jan 09, 08:48

International Assets Investment Management LLC Trims Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 08, 19:52

InvesTrust Makes New $297,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 08, 10:52

ConocoPhillips (NYSE:COP) Shares Sold by Park National Corp OH

ConocoPhillips
Webhose 2025 Jan 07, 20:36

ConocoPhillips (NYSE:COP) Shares Sold by First County Bank CT

ConocoPhillips
Webhose 2025 Jan 07, 18:01

ConocoPhillips Announces Upcoming Conference Call for Q4 2024 Results

ConocoPhillips
Webhose 2025 Jan 07, 17:00

Company Website: https://www.conocophillips.com HOUSTON --

ConocoPhillips
Webhose 2025 Jan 06, 19:03

ConocoPhillips (NYSE:COP) Shares Acquired by Iowa State Bank

ConocoPhillips
Webhose 2025 Jan 06, 11:56

RBC presents the list of 30 global stocks to own for 2025 By Investing.com

ConocoPhillips
Webhose 2025 Jan 03, 17:00

Everence Capital Management Inc. Has $5.69 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 03, 00:00

ConocoPhillips (COP) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 3, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Jan 03, 00:00

Oil Market 2025: Volatility Looms, 3 Resilient Stocks to Watch - January 3, 2025 - Zacks.com

ConocoPhillips

Latest news

Info

Spread

0.64

Spread (%)

0.6152 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

136923332608

Shares Outstanding

1293560064

Earnings Date (Next)

2012-05-01

Div Yield

2024-12-02

Ex-Dividend Date 

2024-11-08

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0295

EPS

8.43

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids in the United States, Canada, China, Libya, Malaysia, Norway, the United Kingdom, and internationally. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat