COCOA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 12:33

'Consumers are insecure': No recovery in sight for struggling cocoa market, Lindt CEO says

Cocoa
Webhose 2025 Apr 22, 10:45

LKM stresses storytelling as key to cocoa industry growth

Cocoa
Webhose 2025 Apr 22, 04:32

Sabah leads the way as Malaysia's cocoa exports soar to RM15bil | The Star

Cocoa
Webhose 2025 Apr 21, 22:13

Arrests In Brevard County: April 21, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 21, 20:35

Cloetta AB (FRA:0CL) Q4 2024 Earnings Call Highlights: Record Profit and Strong Sales Growth ...

Cocoa
Webhose 2025 Apr 21, 18:25

Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

Cocoa
Webhose 2025 Apr 21, 16:14

Better-Than-Expected Global Cocoa Demand Supports Prices

Cocoa
Webhose 2025 Apr 21, 08:28

Ferrero India posts 12% increase in net sales during year ended August 2024 - The Economic Times

Cocoa
Webhose 2025 Apr 21, 01:13

Arrests In Brevard County: April 20, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 21, 00:00

Reducing conflicts in cocoa farming in Ghanas High Forest Zone | PressReleasePoint

Cocoa
Webhose 2025 Apr 20, 09:00

Bright prospect for cacao industry

Cocoa
Webhose 2025 Apr 20, 07:54

'Hate you for free…deport Musk': Placards target Trump in massive '50501 protest' across US | Photos

Cocoa
Webhose 2025 Apr 20, 04:21

Dubai's viral pistachio chocolate sparks global nut shortage and surging prices, triggering retailers to ration and alter recipes | Malay Mail

Cocoa
Webhose 2025 Apr 19, 22:10

Arrests In Brevard County: April 19, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 19, 10:00

US chocolate prices surge amid soaring cocoa costs and tariffs

Cocoa
Webhose 2025 Apr 19, 09:13

Chocolate Market Key Players, Growth Analysis during 2024-2032 | Taiwan News | Apr. 19, 2025 09:13

Cocoa
Webhose 2025 Apr 18, 20:42

Cocoa Industry Grapples with Mapping Gaps in Sustainability Efforts | News Ghana

Cocoa
Webhose 2025 Apr 18, 14:24

Editorial: Judge clears the way for a titanic trial pitting old-school traders

Cocoa
Webhose 2025 Apr 18, 10:30

WTO Warns Trump Tariffs Risk Cocoa Smuggling Surge Between Ivory Coast and Ghana | News Ghana

Cocoa
Webhose 2025 Apr 18, 10:00

Chocolate prices remain elevated this Easter due to cocoa price spikes

Cocoa
Webhose 2025 Apr 18, 00:00

CentriFlow Meter: Accurate and Reliable Mass Flow Measurement for Bulk Solids

Cocoa
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Cocoa
Webhose 2025 Apr 17, 14:17

Chocolate Prices Expected To Increase 14% In France This Easter: Kantar

Cocoa
Webhose 2025 Apr 17, 04:35

In Ivory Coast, the world's largest cocoa producer, farmers worry over new US tariffs | Africanews

Cocoa
Webhose 2025 Apr 16, 18:27

Short Covering Pushes Cocoa Prices Higher

Cocoa
Webhose 2025 Apr 16, 17:39

Opinion | Africa economies are at risk from Trump's tariffs - The Washington Post

Cocoa
Webhose 2025 Apr 16, 16:10

Dollar Weakness Spurs Short Covering in Cocoa Futures

Cocoa
Webhose 2025 Apr 16, 15:56

Raw sugar recovers from 2-1/2 year low though more supplies lurk

Cocoa
Webhose 2025 Apr 16, 05:28

Africa: Africa Cocoa, Textile Sectors Face Tariff Pressure in Trump Trade War

Cocoa
Webhose 2025 Apr 16, 01:19

A Tariff Meltdown for American Chocolate Makers

Cocoa
Webhose 2025 Apr 15, 16:10

Signs of Weak Demand Are Weighing on Cocoa Prices

Cocoa
Webhose 2025 Apr 15, 15:36

Coffee rallies on tight stocks and wider relief over tariff reprieves

Cocoa
Webhose 2025 Apr 15, 12:02

The Simply Good Foods Company (NASDAQ:SMPL) Q2 2025 Earnings Call Transcript

Cocoa
Webhose 2025 Apr 15, 11:11

Tariffs and trade wars: here's what Trump is failing to learn from the Great Depression

Cocoa
Webhose 2025 Apr 15, 09:05

UK: Luxury Easter egg chocolatiers face squeeze from soaring cocoa prices | Africanews

Cocoa
Webhose 2025 Apr 15, 04:18

New Zealand food prices surge 3.5% in March 2025, highest in one year; dairy, meat, and chocolate costlier - The Economic Times

Cocoa
Webhose 2025 Apr 15, 00:01

Arrests In Brevard County: April 14, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 14, 23:34

Barry Callebaut (BARN-SWX) in Upslope Capital Q3 2024

Cocoa
Webhose 2025 Apr 14, 23:33

Hershey Foods (HSY) in Upslope Capital Q3 2024

Cocoa
Webhose 2025 Apr 14, 08:02

Chocolate Market to Reach USD 192.6 Billion by 2028, Growing at a CAGR of 4.7% from USD 140.4 Billion in 2021 | Taiwan News | Apr. 14, 2025 08:02

Cocoa
Webhose 2025 Apr 14, 05:50

Rising Cocoa Prices Impact Easter Bunny Production In Germany

Cocoa
Webhose 2025 Apr 14, 04:36

Olam to Spend $2 Billion From Saudi Sale on Lowering its Debt

Cocoa
Webhose 2025 Apr 14, 04:03

WATCH: Cocoa Police K-9 Officer Draco Wows Crowd at 'Woof It Up' Event at Riverfront Park - Space Coast Daily

Cocoa
Webhose 2025 Apr 14, 04:00

City of Cocoa to Host District 3 Townhall Meeting at at Catherine Schweinsberg Rood Central Library April 24

Cocoa
Webhose 2025 Apr 14, 01:38

Arrests In Brevard County: April 13, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 13, 23:36

Trump tariffs: Commodity super cycle could boost gold, silver, copper

Cocoa
Webhose 2025 Apr 13, 00:38

Arrests In Brevard County: April 12, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 12, 10:15

Why dark chocolate is the smart swap for post-meal sweets

Cocoa
Webhose 2025 Apr 12, 09:30

Ivory Coast Warns of Rising Cocoa Prices Amid U.S. Tariff Threats | News Ghana

Cocoa
Webhose 2025 Apr 12, 08:34

Cocoa Market Trends Ease Amid Tariff Uncertainty | News Ghana

Cocoa
Webhose 2025 Apr 12, 02:32

Arrests In Brevard County: April 11, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 11, 20:13

WATCH: Cocoa Police Department Welcomes New Officer Carly Rosas with Special Swearing-In Ceremony

Cocoa
Webhose 2025 Apr 11, 19:55

Cocoa, coffee recover but post weekly losses amid demand woes

Cocoa
Webhose 2025 Apr 11, 16:11

Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

Cocoa
Webhose 2025 Apr 11, 14:27

Ivory Coast could make cocoa more expensive due to US tariffs | Business Insider Africa

Cocoa
Webhose 2025 Apr 11, 11:16

Campco provides soil testing facility at its Puttur branch

Cocoa
Webhose 2025 Apr 11, 09:58

Ghana Cocoa Price Stagnation Ignites Smuggling Concerns Amid Regional Disparities

Cocoa
Webhose 2025 Apr 11, 06:39

Nigeria: Europe's Anti-Deforestation Regulation Threatens Nigeria's Cocoa Export

Cocoa
Webhose 2025 Apr 11, 05:20

Cocoa Falls After Barry Callebaut Results, Trump Tariff U-Turn

Cocoa
Webhose 2025 Apr 11, 04:15

QUIZ TIME: How well do you know cocoa bean?

Cocoa
Webhose 2025 Apr 11, 01:34

Arrests In Brevard County: April 10, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 10, 22:31

GCCP Questions COCOBOD Over Cocoa Price Decision | News Ghana

Cocoa
Webhose 2025 Apr 10, 21:27

10% Tariff won't affect local cocoa industry - Ghana Cocoa Farmers

Cocoa
Webhose 2025 Apr 10, 19:51

Ivory Coast threatens to raise the price of cocoa in response to US tariffs

Cocoa
Webhose 2025 Apr 10, 19:00

SPECIAL REPORT: Europe's anti-deforestation regulation threatens Nigeria's cocoa export

Cocoa
Webhose 2025 Apr 10, 16:13

Demand Concerns Slam Cocoa Prices

Cocoa
Webhose 2025 Apr 10, 15:57

New cocoa producer price not out - COCOBOD clarifies | News Ghana

Cocoa
Webhose 2025 Apr 10, 13:35

Barry Callebaut Earnings: Extreme Cocoa Price-Driven Headwinds Weigh on Volume and Profitability | Morningstar

Cocoa
Webhose 2025 Apr 10, 09:54

Managing commodity price risk with OTC derivatives such as forwards, swaps, options and collars

Cocoa
Webhose 2025 Apr 10, 09:00

New cocoa producer price not yet out - COCOBOD

Cocoa
Webhose 2025 Apr 10, 07:12

Cargill's asset network, innovation help food businesses manage market volatility - The Business Times

Cocoa
Webhose 2025 Apr 10, 06:13

Barry Callebaut Trims Volume Outlook On High Cocoa Price Volatility

Cocoa
Webhose 2025 Apr 10, 05:18

Raw C introduces chocolate coconut water

Cocoa
Webhose 2025 Apr 10, 04:05

HEALTHCARE UPDATE: Know Your Urgent Care, Emergency Room Locations and Options in Brevard County

Cocoa
Webhose 2025 Apr 10, 04:03

Brittany's Wish Car & Motorcycle Show Set April 19 at the Alamo Range in Cocoa - Space Coast Daily

Cocoa
Webhose 2025 Apr 10, 01:11

Arrests In Brevard County: April 9, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 09, 22:00

S&P GSCI Cocoa Dynamic Roll

Cocoa
Webhose 2025 Apr 09, 18:36

Cocoa Prices Recover on Short Covering

Cocoa
Webhose 2025 Apr 09, 14:09

COCOBOD maintains cocoa producer price despite Côte d'Ivoire hike

Cocoa
Webhose 2025 Apr 09, 12:10

Tariffs on cocoa growers give edge to Europe's chocolatiers

Cocoa
Webhose 2025 Apr 09, 07:38

MrBeast criticises Trump tariffs, highlights impact on his chocolate brand Feastables - The Economic Times

Cocoa
Webhose 2025 Apr 09, 04:03

FPL's Power to Save Program Will Assist Cocoa Families Lower Energy Costs with Free Efficiency Upgrades

Cocoa
Webhose 2025 Apr 08, 19:24

Small businesses say they fear Trump's tariffs: "A devastating impact" - CBS News

Cocoa
Webhose 2025 Apr 08, 18:59

At last, MrBeast weighs in on the global economic crisis du jour

Cocoa
Webhose 2025 Apr 08, 18:26

Trade War Fears Undercut Cocoa Prices

Cocoa
Webhose 2025 Apr 08, 17:25

MrBeast Says 'Way Cheaper' to Make Feastables Outside US After Tariffs - Business Insider

Cocoa
Webhose 2025 Apr 08, 16:10

Demand Concerns Weigh on Cocoa Prices

Cocoa
Webhose 2025 Apr 08, 15:01

US Tariff to impact Ghana's Cocoa, Textiles and Agriculture

Cocoa
Webhose 2025 Apr 08, 14:29

Mahama Orders Urgent Diplomatic Action to Counter U.S. Cocoa Tariff

Cocoa
Webhose 2025 Apr 08, 12:34

100% of cocoa in Feastables' chocolate is Fairtrade certified | Morningstar

Cocoa

Latest news

Info

Spread

14.00

Spread (%)

0.1581 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

08:46 - 17:29

Monday

08:46-17:29

Tuesday

08:46-17:29

Thursday

08:46-17:29

Friday

08:46-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot