Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 20, 10:16

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital Group Private Client Services Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 09:04

Commerce Bank Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 08:36

Belpointe Asset Management LLC Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 12:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Ossiam

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 09:18

NewEdge Advisors LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 14:07

UBS Group Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 13:10

Infusive Asset Management Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 12:25

Jack in the Box lets customers become 'CEO' in Fortnite promotion | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 11:25

Regal Investment Advisors LLC Sells 4,138 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 10:52

Belpointe Asset Management LLC Trims Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 882,908 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 08:49

Savvy Advisors Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 14:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Lowered by Gratus Wealth Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 13:20

Ontario Teachers Pension Plan Board Sells 1,879 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 11:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Arvest Bank Trust Division

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 10:24

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Rockefeller Capital Management L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 15:01

Royal Bank of Canada Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $65.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:51

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $60.00 by Analysts at KeyCorp

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:24

Raymond James Adjusts Chipotle (CMG) Price Target Ahead of Q1 Earnings | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:23

Bill Ackman - Pershing Square Capital Management, L.P. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

Chipotle (CMG) Price Target Lowered by UBS, Long-Term Growth Prospects Intact | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:41

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Mariner LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:53

Finward Bancorp Invests $1.11 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:05

Montag & Caldwell LLC Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:03

Jump Financial LLC Sells 28,697 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:36

Guggenheim Capital LLC Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 20:43

Chipotle Mexican Grill (CMG) in Pershing Square 2024 Q2

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 11:31

KeyBanc Adjusts Chipotle (CMG) Price Target Amid Market Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 09:05

Rep. Jefferson Shreve Unloads Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 13:59

Morgan Stanley Revises Chipotle (CMG) Price Target to $67 Amid Demand Concerns | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Grows Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 11:32

XTX Topco Ltd Has $2.21 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 09:50

Synovus Financial Corp Has $7.68 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 13, 21:04

Chipotle Mexican Grill (CMG) -- Industry-Leading Growth and Expansion | Pershing Square 2024 Q4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 12, 12:18

Sterling Capital Management LLC Acquires 8,579 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 11:18

F M Investments LLC Acquires 12,817 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 10:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by FIL Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 18:13

Chipotle Mexican Grill Inc (CMG) Stock Price Down 3.48% on Apr 10

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:50

Bessemer Group Inc. Has $230.95 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Winslow Capital Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 09:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Bank of Montreal Can

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 16:01

Chipotle Mexican Grill, Inc.'s (NYSE:CMG) Intrinsic Value Is Potentially 32% Above Its Share Price - Simply Wall St News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 14:12

Jim Cramer Backed Chipotle (CMG) Before the Dip - Now He Says It's a Buy Again - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 11:51

Greenland Capital Management LP Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 10:45

Who is Kimbal Musk, Elon Musk's brother blasting Trump's tariff policies

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 13:01

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Robert W. Baird

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:46

What to Expect From Chipotle Mexican Grill's Q1 2025 Earnings Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:44

Twin Capital Management Inc. Increases Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:32

Legal & General Group Plc Has $477.92 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:22

Cerity Partners LLC Buys 25,916 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 22:33

Chipotle to open Greenfield location on Tuesday, will offer Chipotle Honey Chicken

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 18:09

Chipotle Mexican Grill Inc (CMG) Shares Down 3.76% on Apr 7

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:33

Edgewood Management LLC Sells 1,561,143 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:16

Federated Hermes Inc. Sells 233,777 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 09:58

Sepio Capital LP Sells 5,461 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:48

Russell Investments Group Ltd. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Wedbush Securities Inc. Has $2.43 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Envestnet Asset Management Inc. Purchases 306,015 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:31

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Trimmed by Aviva PLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:14

Resona Asset Management Co. Ltd. Buys New Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:05

Prudential PLC Sells 14,900 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 05, 20:56

Chipotle Mexican Grill (NYSE:CMG) Sets New 1-Year Low - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 18:12

Chipotle Mexican Grill Inc (CMG) Trading Down 5.29% on Apr 4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 14:55

Chipotle Mexican Grill (CMG) Leads with Strong Buy Ratings Amid Tariff Concerns

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 08:51

Headlands Technologies LLC Makes New $488,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:50

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Magellan Asset Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:22

World Investment Advisors Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 09:39

Kesler Norman & Wride LLC Sells 7,758 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 07:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Citigroup

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 17:44

Citigroup Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 13:08

Huntington National Bank Sells 205,813 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:56

Geode Capital Management LLC Buys 395,053 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:37

National Bank of Canada FI Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 11:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Groupama Asset Managment

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 10:11

Nemes Rush Group LLC Has $2.28 Million Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 09:16

Wellington Management Group LLP Sells 758,880 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 13:58

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Warns of Market Heat Despite Strength

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:17

Brown Brothers Harriman & Co. Acquires 4,780 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:11

Franklin Resources Inc. Lowers Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Summit Financial LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Alliancebernstein L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:12

Axiom Investors LLC DE Purchases 868,240 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:35

Clearbridge Investments LLC Has $191.76 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:26

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by California Public Employees Retirement System

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 06:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 13:38

554,340 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Martin Currie Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 10:57

United Bank Raises Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:42

Arrowstreet Capital Limited Partnership Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $3.16 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:12

Allstate Corp Takes $2.43 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:36

Nomura Asset Management Co. Ltd. Cuts Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:11

UniSuper Management Pty Ltd Acquires 8,802 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc

Latest news

Info

Spread

0.29

Spread (%)

0.6249 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot